Indicators

Kimberly-Clark (NY: KMB )

135.24 -1.19 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	124.06	124.06	122.36	123.51	3,097,111	-1.38(-1.10%)
Jul 28, 2022	123.80	125.50	123.27	124.89	1,153,572	+1.13(+0.92%)
Jul 27, 2022	125.81	125.81	122.74	123.75	1,762,321	-1.80(-1.43%)
Jul 26, 2022	121.78	125.57	121.68	125.55	1,875,758	+0.52(+0.41%)
Jul 25, 2022	123.88	125.34	123.65	125.04	1,529,193	+0.96(+0.77%)
Jul 22, 2022	122.47	124.36	122.21	124.08	1,340,186	+1.73(+1.42%)
Jul 21, 2022	122.06	122.58	121.29	122.35	1,587,268	-0.75(-0.61%)
Jul 20, 2022	124.23	124.23	122.12	123.10	1,431,499	-0.83(-0.67%)
Jul 19, 2022	124.55	124.55	123.13	123.93	1,982,805	+0.16(+0.13%)
Jul 18, 2022	125.64	125.84	123.64	123.77	1,740,576	-2.45(-1.94%)
Jul 15, 2022	127.27	127.28	125.64	126.22	1,120,909	-0.42(-0.33%)
Jul 14, 2022	125.58	126.87	125.22	126.64	1,574,065	-0.86(-0.68%)
Jul 13, 2022	126.41	128.36	126.08	127.50	1,272,921	+0.72(+0.57%)
Jul 12, 2022	126.75	128.50	126.29	126.78	1,323,848	+0.53(+0.42%)
Jul 11, 2022	126.13	127.05	125.83	126.25	892,162	+0.49(+0.39%)
Jul 08, 2022	126.65	127.39	125.67	125.77	1,399,155	-1.41(-1.11%)
Jul 07, 2022	127.46	127.71	125.95	127.17	1,323,128	-1.20(-0.93%)
Jul 06, 2022	128.46	129.52	128.16	128.37	1,383,771	+0.83(+0.65%)
Jul 05, 2022	127.63	128.75	126.33	127.54	1,450,960	-0.63(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.