Indicators

Kimberly-Clark (NY: KMB )

135.24 -1.19 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	130.87	131.63	128.79	128.95	3,158,167	-2.94(-2.23%)
Apr 28, 2022	130.66	132.26	129.37	131.89	2,285,532	+1.40(+1.07%)
Apr 27, 2022	129.28	131.53	128.66	130.49	2,855,436	+1.21(+0.93%)
Apr 26, 2022	133.58	134.12	129.24	129.28	3,909,275	-3.99(-3.00%)
Apr 25, 2022	128.79	134.25	128.48	133.27	5,157,092	+4.62(+3.59%)
Apr 22, 2022	128.85	131.34	127.44	128.66	7,466,500	+9.67(+8.13%)
Apr 21, 2022	118.74	120.39	118.47	118.99	2,549,929	+0.46(+0.39%)
Apr 20, 2022	117.97	119.12	117.97	118.52	1,264,154	+0.68(+0.58%)
Apr 19, 2022	115.84	117.98	115.04	117.84	2,211,042	+1.77(+1.53%)
Apr 18, 2022	117.44	117.74	115.81	116.07	1,747,841	-1.36(-1.15%)
Apr 14, 2022	118.09	118.29	117.07	117.43	1,351,655	+0.03(+0.02%)
Apr 13, 2022	116.92	117.52	116.60	117.40	1,555,386	+0.42(+0.36%)
Apr 12, 2022	117.26	117.90	116.27	116.98	1,729,879	-0.55(-0.47%)
Apr 11, 2022	117.55	118.14	116.29	117.53	1,535,673	+0.42(+0.36%)
Apr 08, 2022	118.19	118.61	116.86	117.11	1,734,050	-0.57(-0.48%)
Apr 07, 2022	117.31	118.24	116.22	117.68	1,944,667	+0.67(+0.57%)
Apr 06, 2022	115.88	117.04	115.54	117.01	1,646,151	+0.78(+0.67%)
Apr 05, 2022	115.75	117.23	115.62	116.23	1,498,547	+0.10(+0.09%)
Apr 04, 2022	115.33	116.16	113.92	116.13	2,092,217	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.