Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	102.19	102.56	101.19	102.37	2,966,412	-0.20(-0.19%)
Apr 27, 2017	102.77	103.28	102.32	102.56	1,709,747	-0.10(-0.10%)
Apr 26, 2017	104.59	104.59	102.62	102.67	2,721,329	-2.12(-2.03%)
Apr 25, 2017	103.72	104.83	103.12	104.79	3,454,493	+1.91(+1.86%)
Apr 24, 2017	100.58	103.31	100.34	102.88	4,430,838	+0.35(+0.34%)
Apr 21, 2017	103.02	103.68	102.10	102.53	4,094,903	-1.00(-0.97%)
Apr 20, 2017	105.04	105.08	103.44	103.54	3,418,854	-1.55(-1.47%)
Apr 19, 2017	105.58	105.88	104.89	105.08	1,804,582	-0.57(-0.54%)
Apr 18, 2017	104.87	105.91	104.63	105.65	2,736,475	+0.43(+0.40%)
Apr 17, 2017	104.81	105.37	104.81	105.22	1,521,278	+0.55(+0.53%)
Apr 13, 2017	104.96	105.01	104.25	104.67	1,628,028	-0.34(-0.32%)
Apr 12, 2017	104.77	105.24	104.34	105.01	2,415,547	+0.37(+0.35%)
Apr 11, 2017	104.06	104.73	103.88	104.64	1,428,493	+0.56(+0.54%)
Apr 10, 2017	103.73	104.47	103.54	104.08	1,694,250	+0.47(+0.45%)
Apr 07, 2017	103.58	104.34	103.44	103.61	1,693,676	+0.17(+0.17%)
Apr 06, 2017	103.97	104.23	103.35	103.44	1,344,475	-0.47(-0.45%)
Apr 05, 2017	104.47	104.90	103.78	103.91	1,484,059	-0.41(-0.39%)
Apr 04, 2017	103.91	104.38	103.43	104.32	2,464,379	+0.56(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.