Indicators

Kimberly-Clark (NY: KMB )

135.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	100.42	101.04	99.88	99.88	2,370,854	-0.46(-0.46%)
Jul 28, 2016	100.74	101.00	99.83	100.34	2,941,774	-0.27(-0.27%)
Jul 27, 2016	101.91	101.91	100.07	100.61	2,184,126	-1.37(-1.35%)
Jul 26, 2016	102.22	103.78	101.80	101.98	3,657,503	-0.24(-0.23%)
Jul 25, 2016	102.53	103.11	101.38	102.22	3,175,939	-1.57(-1.52%)
Jul 22, 2016	103.15	103.81	102.97	103.79	2,293,411	+0.98(+0.95%)
Jul 21, 2016	103.14	103.31	102.55	102.81	1,949,405	-0.25(-0.24%)
Jul 20, 2016	104.28	104.64	103.05	103.06	2,699,535	-1.14(-1.10%)
Jul 19, 2016	104.08	104.25	103.72	104.20	2,045,535	+0.04(+0.04%)
Jul 18, 2016	105.07	105.11	104.11	104.16	1,434,121	-0.82(-0.78%)
Jul 15, 2016	105.05	105.36	104.48	104.98	1,420,946	+0.22(+0.21%)
Jul 14, 2016	104.80	105.52	104.57	104.76	1,349,957	+0.13(+0.13%)
Jul 13, 2016	103.93	104.79	103.92	104.63	1,409,134	+0.70(+0.68%)
Jul 12, 2016	104.54	104.79	103.57	103.93	1,842,813	-1.03(-0.98%)
Jul 11, 2016	104.69	105.12	103.84	104.96	1,300,539	+0.14(+0.13%)
Jul 08, 2016	103.95	104.92	103.48	104.82	1,971,120	+1.34(+1.30%)
Jul 07, 2016	105.46	105.47	102.95	103.48	4,803,827	-1.95(-1.85%)
Jul 06, 2016	106.22	106.24	104.77	105.43	2,573,962	-0.92(-0.86%)
Jul 05, 2016	105.62	107.06	105.44	106.34	2,001,379	+0.72(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.