Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	96.57	98.37	96.57	97.68	4,540,118	+1.64(+1.70%)
Jan 28, 2016	94.80	96.43	94.09	96.04	1,980,203	+1.57(+1.67%)
Jan 27, 2016	94.94	96.02	94.16	94.47	3,245,192	-0.52(-0.55%)
Jan 26, 2016	93.38	96.22	93.22	94.99	2,918,711	+1.67(+1.79%)
Jan 25, 2016	93.72	95.48	92.41	93.32	6,735,374	-3.07(-3.18%)
Jan 22, 2016	95.68	96.81	94.76	96.38	3,120,003	+1.35(+1.42%)
Jan 21, 2016	94.31	95.33	93.56	95.04	2,951,193	+0.96(+1.02%)
Jan 20, 2016	94.59	94.82	92.57	94.08	3,851,723	-1.67(-1.74%)
Jan 19, 2016	95.95	96.88	95.11	95.74	3,440,111	+0.40(+0.41%)
Jan 15, 2016	95.39	95.35	95.35	95.35	3,996,220	-1.41(-1.45%)
Jan 14, 2016	95.78	97.23	95.49	96.76	3,135,214	+1.33(+1.39%)
Jan 13, 2016	96.31	97.00	95.36	95.42	2,531,512	-0.51(-0.53%)
Jan 12, 2016	96.08	96.72	95.26	95.93	2,085,488	+0.32(+0.33%)
Jan 11, 2016	95.47	96.17	94.53	95.61	2,536,286	+0.37(+0.38%)
Jan 08, 2016	96.75	96.98	95.04	95.25	3,498,109	-1.24(-1.28%)
Jan 07, 2016	96.53	98.06	96.29	96.49	4,166,264	-1.64(-1.67%)
Jan 06, 2016	97.23	98.67	97.05	98.13	5,167,232	-0.05(-0.05%)
Jan 05, 2016	96.60	98.92	96.32	98.18	4,252,018	+1.98(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.