Indicators

Kimberly-Clark (NY: KMB )

136.23 +0.30 (+0.22%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.75	39.83	39.56	39.63	3,481,897	+0.00(+0.00%)
Jan 28, 2011	39.96	40.11	39.59	39.63	4,201,252	-0.24(-0.61%)
Jan 27, 2011	39.71	40.00	39.71	39.87	4,695,692	+0.00(+0.00%)
Jan 26, 2011	39.93	40.10	39.86	39.87	5,193,171	-0.29(-0.73%)
Jan 25, 2011	40.39	40.81	40.00	40.17	11,368,750	+1.00(+2.56%)
Jan 24, 2011	39.51	39.51	39.01	39.16	5,506,237	-0.19(-0.48%)
Jan 21, 2011	39.68	39.72	39.15	39.35	5,154,501	-0.16(-0.40%)
Jan 20, 2011	39.25	39.73	39.23	39.51	4,479,574	+0.30(+0.77%)
Jan 19, 2011	39.10	39.29	38.88	39.21	3,630,646	+0.10(+0.27%)
Jan 18, 2011	39.05	39.16	38.91	39.11	2,878,509	+0.15(+0.38%)
Jan 14, 2011	39.00	39.03	38.79	38.96	2,801,929	+0.02(+0.06%)
Jan 13, 2011	39.16	39.16	38.84	38.94	3,304,822	-0.17(-0.42%)
Jan 12, 2011	38.44	39.12	38.43	39.10	4,506,051	+0.67(+1.74%)
Jan 11, 2011	38.50	38.55	38.33	38.44	2,697,415	-0.08(-0.21%)
Jan 10, 2011	38.47	38.63	38.34	38.52	3,001,623	-0.05(-0.13%)
Jan 07, 2011	38.60	38.63	38.37	38.56	3,135,340	-0.02(-0.05%)
Jan 06, 2011	38.68	38.79	38.45	38.58	4,047,686	-0.06(-0.14%)
Jan 05, 2011	38.55	38.70	38.30	38.64	4,667,559	+0.13(+0.33%)
Jan 04, 2011	38.48	38.60	38.16	38.51	5,035,379	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.