Indicators

Kimberly-Clark (NY: KMB )

140.75 +0.65 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.84	35.25	34.61	34.79	6,247,244	+0.16(+0.47%)
Jan 28, 2010	35.04	35.19	34.60	34.63	7,215,529	-0.23(-0.66%)
Jan 27, 2010	35.22	35.41	34.67	34.85	6,479,638	-0.36(-1.01%)
Jan 26, 2010	35.59	35.59	35.02	35.21	6,821,290	-0.20(-0.56%)
Jan 25, 2010	35.59	35.62	35.00	35.41	5,033,120	+0.13(+0.37%)
Jan 22, 2010	35.09	36.01	34.90	35.28	7,150,748	-0.52(-1.44%)
Jan 21, 2010	36.45	36.62	35.73	35.80	5,777,489	-0.57(-1.58%)
Jan 20, 2010	36.68	36.68	35.86	36.37	4,556,290	-0.42(-1.13%)
Jan 19, 2010	36.54	37.05	36.50	36.79	5,478,399	+0.34(+0.93%)
Jan 15, 2010	36.81	36.45	36.45	36.45	6,299,681	-0.47(-1.27%)
Jan 14, 2010	37.30	37.30	36.85	36.92	3,305,013	-0.35(-0.94%)
Jan 13, 2010	37.06	37.31	36.91	37.27	3,116,595	+0.35(+0.95%)
Jan 12, 2010	36.63	37.15	36.55	36.92	4,184,951	+0.23(+0.62%)
Jan 11, 2010	36.72	36.73	35.85	36.69	4,899,386	-0.05(-0.13%)
Jan 08, 2010	36.83	36.88	36.20	36.73	5,023,953	-0.23(-0.63%)
Jan 07, 2010	37.30	37.30	36.68	36.97	5,314,076	-0.25(-0.66%)
Jan 06, 2010	37.70	37.70	37.19	37.22	4,015,792	-0.46(-1.23%)
Jan 05, 2010	37.67	37.85	37.29	37.68	4,035,749	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.