Indicators

Kimberly-Clark (NY: KMB )

135.24 -1.19 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.51	40.91	40.41	40.72	2,565,779	+0.22(+0.55%)
Jan 30, 2007	40.10	40.54	39.70	40.50	3,094,309	+0.41(+1.02%)
Jan 29, 2007	39.99	40.26	39.91	40.08	4,270,334	+0.04(+0.10%)
Jan 26, 2007	40.22	40.28	39.98	40.04	3,414,392	-0.29(-0.71%)
Jan 25, 2007	40.71	40.74	40.30	40.33	3,842,534	-0.43(-1.05%)
Jan 24, 2007	40.78	41.04	40.64	40.76	1,848,404	-0.12(-0.30%)
Jan 23, 2007	40.44	41.05	40.44	40.88	2,999,034	+0.37(+0.91%)
Jan 22, 2007	40.70	40.72	39.94	40.51	3,469,444	+0.08(+0.20%)
Jan 19, 2007	40.65	40.71	40.34	40.43	2,305,520	-0.14(-0.33%)
Jan 18, 2007	41.01	41.01	40.41	40.57	2,398,750	-0.05(-0.12%)
Jan 17, 2007	40.31	40.70	40.27	40.61	2,239,560	+0.35(+0.86%)
Jan 16, 2007	40.61	40.82	40.16	40.27	4,487,984	-0.22(-0.55%)
Jan 12, 2007	40.45	40.69	40.41	40.49	2,322,223	-0.07(-0.17%)
Jan 11, 2007	40.64	40.77	40.50	40.56	2,079,689	-0.10(-0.25%)
Jan 10, 2007	40.36	40.69	40.25	40.66	2,290,010	+0.18(+0.43%)
Jan 09, 2007	40.44	40.71	40.21	40.48	3,750,156	+0.10(+0.25%)
Jan 08, 2007	40.10	40.43	39.90	40.38	3,023,918	+0.23(+0.57%)
Jan 05, 2007	40.30	40.31	40.00	40.16	3,275,655	-0.16(-0.39%)
Jan 04, 2007	40.16	40.37	39.83	40.31	3,238,500	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.