Indicators

Kimberly-Clark (NY: KMB )

135.24 -1.19 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	38.81	38.95	38.31	38.46	3,345,084	+0.19(+0.51%)
Jan 28, 2005	38.14	38.41	37.74	38.27	3,405,043	+0.28(+0.73%)
Jan 27, 2005	37.66	38.05	37.51	37.99	2,599,347	+0.21(+0.56%)
Jan 26, 2005	38.07	38.26	37.78	37.78	2,499,359	-0.15(-0.39%)
Jan 25, 2005	37.84	38.54	37.80	37.92	3,805,335	+0.12(+0.31%)
Jan 24, 2005	37.45	38.25	37.45	37.81	3,123,305	+0.36(+0.97%)
Jan 21, 2005	37.71	37.87	37.18	37.44	4,077,194	-0.42(-1.10%)
Jan 20, 2005	37.57	38.10	37.57	37.86	3,701,941	+0.29(+0.77%)
Jan 19, 2005	37.60	37.87	37.53	37.57	1,940,823	-0.06(-0.17%)
Jan 18, 2005	37.54	37.67	37.34	37.64	3,023,487	-0.15(-0.40%)
Jan 14, 2005	37.43	37.82	37.30	37.79	2,173,674	+0.46(+1.24%)
Jan 13, 2005	37.78	37.90	37.24	37.33	2,171,460	-0.60(-1.59%)
Jan 12, 2005	37.71	37.93	37.47	37.93	2,092,423	+0.31(+0.83%)
Jan 11, 2005	37.98	38.00	37.60	37.62	2,171,971	-0.28(-0.74%)
Jan 10, 2005	37.72	38.22	37.46	37.90	3,418,159	+0.25(+0.65%)
Jan 07, 2005	37.88	38.02	37.64	37.65	2,486,584	-0.21(-0.56%)
Jan 06, 2005	37.27	38.11	37.26	37.87	2,484,369	+0.60(+1.62%)
Jan 05, 2005	37.91	38.07	37.23	37.26	3,759,685	-0.65(-1.72%)
Jan 04, 2005	38.04	38.51	37.90	37.91	3,690,698	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.