Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	38.98	39.12	38.62	38.66	2,672,985	-0.22(-0.56%)
May 27, 2004	38.72	39.23	38.65	38.88	3,273,099	+0.52(+1.35%)
May 26, 2004	38.30	38.61	38.17	38.37	3,964,908	+0.05(+0.14%)
May 25, 2004	37.45	38.33	37.33	38.31	2,311,826	+0.80(+2.14%)
May 24, 2004	37.80	37.83	37.50	37.51	1,694,839	-0.14(-0.37%)
May 21, 2004	37.40	38.13	37.34	37.65	2,654,578	+0.43(+1.15%)
May 20, 2004	36.62	37.50	36.58	37.22	2,580,267	+0.46(+1.24%)
May 19, 2004	37.26	37.60	36.75	36.76	2,592,709	-0.31(-0.84%)
May 18, 2004	37.06	37.32	37.02	37.08	1,781,933	+0.04(+0.11%)
May 17, 2004	37.11	37.35	36.82	37.03	2,137,979	-0.29(-0.77%)
May 14, 2004	37.43	37.54	37.03	37.32	3,411,154	-0.11(-0.30%)
May 13, 2004	37.55	37.83	37.43	37.43	2,905,122	-0.12(-0.31%)
May 12, 2004	37.41	37.77	37.19	37.55	2,972,786	+0.05(+0.13%)
May 11, 2004	37.73	37.97	37.36	37.50	3,672,436	-0.25(-0.67%)
May 10, 2004	38.04	38.25	37.59	37.76	3,058,347	-0.36(-0.95%)
May 07, 2004	38.52	38.55	38.02	38.12	2,153,489	-0.40(-1.04%)
May 06, 2004	38.43	38.72	38.27	38.52	2,644,522	-0.06(-0.15%)
May 05, 2004	38.78	39.00	38.58	38.58	2,259,672	-0.33(-0.86%)
May 04, 2004	38.98	39.30	38.83	38.91	2,976,707	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.