Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	34.95	35.93	34.48	35.82	3,825,319	+1.06(+3.06%)
Jul 30, 2002	34.53	35.12	34.15	34.76	2,986,592	+0.22(+0.65%)
Jul 29, 2002	34.68	35.24	34.24	34.53	4,114,383	+0.17(+0.50%)
Jul 26, 2002	34.25	34.53	33.94	34.36	3,172,029	+0.12(+0.34%)
Jul 25, 2002	33.68	34.53	33.46	34.25	4,323,681	+0.45(+1.34%)
Jul 24, 2002	32.33	33.86	32.33	33.80	5,844,163	+0.93(+2.84%)
Jul 23, 2002	31.92	33.50	31.67	32.86	5,664,861	+1.77(+5.68%)
Jul 22, 2002	31.08	32.01	30.77	31.10	3,639,030	+0.01(+0.04%)
Jul 19, 2002	32.30	32.30	31.00	31.08	4,157,504	-1.25(-3.87%)
Jul 17, 2002	32.86	33.23	32.01	32.33	2,841,208	-1.40(-4.16%)
Jul 12, 2002	34.49	34.56	33.27	33.74	3,887,529	-0.88(-2.54%)
Jul 11, 2002	34.88	34.88	33.41	34.62	6,600,739	-0.59(-1.67%)
Jul 10, 2002	36.08	36.15	35.12	35.20	3,450,355	-0.43(-1.22%)
Jul 09, 2002	36.08	36.08	35.64	35.64	2,209,393	-0.44(-1.22%)
Jul 08, 2002	35.85	37.20	36.32	36.08	2,838,140	-0.92(-2.49%)
Jul 05, 2002	36.05	37.00	35.78	37.00	1,177,218	+1.03(+2.87%)
Jul 04, 2002	36.14	36.56	35.51	35.97	3,003,465	+0.00(+0.00%)
Jul 03, 2002	36.14	36.56	35.51	35.97	3,003,465	+0.13(+0.36%)
Jul 02, 2002	36.79	36.81	35.81	35.84	2,382,558	-0.97(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.