Indicators

Kimberly-Clark (NY: KMB )

134.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	30.15	30.15	29.41	29.54	1,449,229	-0.25(-0.85%)
Nov 27, 2002	29.47	29.82	29.32	29.79	2,429,180	+0.49(+1.66%)
Nov 26, 2002	29.37	29.47	29.02	29.31	3,465,342	-0.21(-0.72%)
Nov 25, 2002	29.85	29.85	29.39	29.52	2,763,382	-0.42(-1.41%)
Nov 22, 2002	29.65	30.00	29.61	29.94	4,295,055	+0.30(+1.01%)
Nov 21, 2002	29.91	30.06	29.44	29.64	4,352,629	-0.48(-1.58%)
Nov 20, 2002	30.06	30.13	29.56	30.12	2,712,792	+0.12(+0.39%)
Nov 19, 2002	29.58	30.28	29.58	30.00	2,490,842	+0.42(+1.43%)
Nov 18, 2002	29.82	29.83	29.51	29.58	2,248,963	-0.31(-1.04%)
Nov 15, 2002	29.65	29.94	29.62	29.89	2,624,387	+0.16(+0.53%)
Nov 14, 2002	29.74	29.88	29.57	29.73	2,208,934	+0.08(+0.28%)
Nov 13, 2002	29.32	29.85	28.98	29.65	3,174,406	+0.46(+1.59%)
Nov 12, 2002	29.36	29.65	29.08	29.18	2,915,664	-0.17(-0.58%)
Nov 11, 2002	29.61	29.85	29.34	29.35	2,008,447	-0.34(-1.15%)
Nov 08, 2002	30.06	30.29	29.61	29.69	2,352,188	-0.09(-0.32%)
Nov 07, 2002	29.71	30.06	29.59	29.79	3,116,832	+0.14(+0.48%)
Nov 06, 2002	30.12	30.13	29.48	29.65	3,866,486	-0.48(-1.60%)
Nov 05, 2002	29.45	30.18	29.42	30.13	3,992,366	+0.68(+2.31%)
Nov 04, 2002	29.96	30.23	29.37	29.45	3,769,224	-0.64(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.