Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 126.95 126.79 2,478,665 -1.17(-0.91%)
Jan 28, 2022 126.17 128.08 124.94 127.96 2,134,272 +1.33(+1.05%)
Jan 27, 2022 124.30 127.98 124.28 126.63 3,071,641 +2.43(+1.96%)
Jan 26, 2022 120.16 125.06 119.97 124.20 6,119,552 -4.41(-3.43%)
Jan 25, 2022 130.50 130.50 127.21 128.61 2,695,904 -2.00(-1.53%)
Jan 24, 2022 132.46 133.16 127.84 130.61 2,998,614 -1.40(-1.06%)
Jan 21, 2022 131.82 133.07 131.27 132.01 2,800,678 +1.61(+1.24%)
Jan 20, 2022 130.98 131.84 130.22 130.40 2,335,842 -1.02(-0.78%)
Jan 19, 2022 129.95 132.35 129.68 131.42 1,858,891 +1.66(+1.28%)
Jan 18, 2022 131.25 131.28 129.03 129.76 2,403,971 -2.14(-1.62%)
Jan 14, 2022 131.90 0 +0.29(+0.22%)
Jan 13, 2022 131.67 132.16 130.55 131.62 1,415,339 -0.18(-0.14%)
Jan 12, 2022 130.85 132.53 130.63 131.80 1,407,343 -0.05(-0.03%)
Jan 11, 2022 132.03 132.78 130.03 131.85 2,653,778 -1.33(-1.00%)
Jan 10, 2022 132.22 134.29 132.22 133.18 2,938,194 +0.78(+0.59%)
Jan 07, 2022 132.12 132.93 131.07 132.40 1,417,052 +0.57(+0.43%)
Jan 06, 2022 132.43 133.82 131.69 131.83 1,837,662 -0.87(-0.65%)
Jan 05, 2022 131.75 133.85 131.75 132.69 2,101,551 +0.79(+0.60%)
Jan 04, 2022 131.04 133.48 130.90 131.90 2,200,692 +0.71(+0.54%)
Jan 03, 2022 130.69 131.58 128.59 131.19 2,165,065 -0.45(-0.34%)
Dec 31, 2021 130.55 131.98 130.48 131.64 1,335,998 +1.29(+0.99%)
Dec 30, 2021 130.51 130.75 129.91 130.35 844,978 +0.41(+0.32%)
Dec 29, 2021 129.29 130.48 128.84 129.94 1,345,585 +1.18(+0.92%)
Dec 28, 2021 128.89 129.49 128.27 128.76 1,289,661 -0.01(-0.01%)
Dec 27, 2021 128.44 128.78 127.53 128.77 895,843 +0.84(+0.66%)
Dec 23, 2021 128.24 128.62 127.42 127.93 1,211,102 -0.30(-0.24%)
Dec 22, 2021 128.73 129.09 127.44 128.24 1,064,563 -0.06(-0.05%)
Dec 21, 2021 130.03 130.15 127.54 128.30 1,624,949 -1.85(-1.42%)
Dec 20, 2021 127.72 130.41 127.48 130.15 2,398,631 +1.78(+1.39%)
Dec 17, 2021 130.13 131.30 128.20 128.37 3,563,792 -2.26(-1.73%)
Dec 16, 2021 127.55 130.68 127.24 130.63 2,686,512 +3.24(+2.54%)
Dec 15, 2021 127.32 128.37 126.89 127.39 2,649,591 +0.19(+0.15%)
Dec 14, 2021 128.47 128.59 126.51 127.19 2,910,770 -1.10(-0.85%)
Dec 13, 2021 125.28 128.70 124.94 128.29 2,327,853 +2.96(+2.36%)
Dec 10, 2021 125.73 125.87 125.12 125.33 1,317,743 +0.42(+0.34%)
Dec 09, 2021 124.69 125.82 124.49 124.91 1,015,111 -0.13(-0.10%)
Dec 08, 2021 125.11 125.83 123.77 125.04 1,603,140 +0.01(+0.01%)
Dec 07, 2021 124.25 125.83 124.19 125.03 2,561,539 +0.42(+0.34%)
Dec 06, 2021 124.26 126.42 124.18 124.61 1,896,291 +0.94(+0.76%)
Dec 03, 2021 122.18 123.94 121.77 123.67 1,916,398 +2.38(+1.96%)
Dec 02, 2021 120.70 122.26 120.70 121.30 1,635,256 +0.94(+0.78%)
Dec 01, 2021 119.70 122.23 119.43 120.35 2,026,194 +1.33(+1.11%)
Nov 30, 2021 122.82 123.05 118.91 119.03 2,904,142 -4.32(-3.50%)
Nov 29, 2021 123.70 124.65 123.32 123.35 1,122,122 -0.21(-0.17%)
Nov 26, 2021 123.91 125.55 123.29 123.56 1,297,079 +0.04(+0.03%)
Nov 24, 2021 123.82 124.23 122.65 123.52 1,113,543 -0.51(-0.41%)
Nov 23, 2021 123.72 124.77 123.34 124.03 1,589,762 +0.32(+0.26%)
Nov 22, 2021 122.86 124.93 122.47 123.72 1,352,750 +0.91(+0.74%)
Nov 19, 2021 122.64 123.78 122.22 122.80 1,903,959 +1.27(+1.04%)
Nov 18, 2021 122.49 121.70 121.46 121.53 1,110,355 -1.24(-1.01%)
Nov 17, 2021 122.13 123.08 121.26 122.77 1,565,427 +0.52(+0.43%)
Nov 16, 2021 123.24 124.36 122.19 122.25 1,128,796 -0.86(-0.70%)
Nov 15, 2021 122.30 123.13 122.05 123.11 1,402,665 +0.79(+0.65%)
Nov 12, 2021 122.99 123.25 122.25 122.32 1,349,093 -0.10(-0.08%)
Nov 11, 2021 122.79 122.97 121.80 122.42 1,473,128 -0.63(-0.51%)
Nov 10, 2021 121.70 123.05 1,811,267 +2.06(+1.70%)
Nov 09, 2021 121.17 121.94 120.60 120.99 1,206,976 -0.07(-0.06%)
Nov 08, 2021 120.76 121.35 119.62 121.07 1,156,851 +0.28(+0.23%)
Nov 05, 2021 120.87 121.21 120.18 120.78 1,170,789 +0.89(+0.75%)
Nov 04, 2021 120.07 120.73 119.49 119.89 1,256,425 -0.79(-0.65%)
Nov 03, 2021 120.07 120.80 119.46 120.67 1,195,964 +0.49(+0.41%)
Nov 02, 2021 119.39 120.70 118.66 120.18 1,318,132 +1.18(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.