Indicators

Kimberly-Clark (NY: KMB )

135.24 -1.19 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	80.49	80.99	79.45	79.48	3,932,956	-1.66(-2.05%)
Jan 29, 2015	80.88	81.57	80.38	81.15	3,659,327	+0.43(+0.54%)
Jan 28, 2015	81.99	82.29	80.48	80.71	3,215,981	-0.80(-0.98%)
Jan 27, 2015	80.36	81.92	79.75	81.51	4,844,747	+0.63(+0.78%)
Jan 26, 2015	81.84	81.86	80.53	80.88	5,833,081	-1.33(-1.61%)
Jan 23, 2015	83.56	84.66	81.84	82.20	7,222,915	-5.40(-6.16%)
Jan 22, 2015	86.88	87.62	86.26	87.60	2,514,813	+1.02(+1.18%)
Jan 21, 2015	86.24	86.69	85.45	86.57	2,072,635	+0.04(+0.05%)
Jan 20, 2015	86.85	86.87	85.72	86.53	2,293,304	-0.09(-0.10%)
Jan 16, 2015	85.70	86.73	85.33	86.62	1,776,540	+1.05(+1.22%)
Jan 15, 2015	85.57	86.10	85.32	85.57	1,488,159	+0.00(+0.00%)
Jan 14, 2015	85.13	85.58	84.60	85.57	1,938,788	+0.11(+0.13%)
Jan 13, 2015	85.68	86.43	84.99	85.46	1,759,303	+0.24(+0.28%)
Jan 12, 2015	85.48	85.75	84.77	85.23	1,603,725	-0.13(-0.16%)
Jan 09, 2015	86.15	86.28	85.05	85.36	1,657,065	-0.77(-0.90%)
Jan 08, 2015	84.72	86.13	84.72	86.13	2,863,169	+1.78(+2.11%)
Jan 07, 2015	84.45	84.55	83.68	84.35	1,968,645	+0.58(+0.69%)
Jan 06, 2015	84.59	85.02	83.62	83.77	2,386,463	-0.82(-0.97%)
Jan 05, 2015	85.33	85.83	84.48	84.59	2,182,699	-0.49(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.