Indicators

Kimberly-Clark (NY: KMB )

135.24 -1.19 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.78	39.85	39.59	39.65	3,479,833	+0.00(+0.00%)
Jan 28, 2011	39.98	40.13	39.61	39.65	4,198,760	-0.24(-0.61%)
Jan 27, 2011	39.73	40.03	39.73	39.90	4,692,908	+0.00(+0.00%)
Jan 26, 2011	39.95	40.13	39.88	39.90	5,190,091	-0.29(-0.73%)
Jan 25, 2011	40.41	40.84	40.02	40.19	11,362,008	+1.00(+2.56%)
Jan 24, 2011	39.54	39.54	39.03	39.19	5,502,971	-0.19(-0.48%)
Jan 21, 2011	39.70	39.75	39.18	39.38	5,151,444	-0.16(-0.40%)
Jan 20, 2011	39.27	39.76	39.26	39.54	4,476,918	+0.30(+0.77%)
Jan 19, 2011	39.13	39.31	38.90	39.24	3,628,493	+0.10(+0.27%)
Jan 18, 2011	39.08	39.18	38.93	39.13	2,876,802	+0.15(+0.38%)
Jan 14, 2011	39.02	39.05	38.81	38.99	2,800,267	+0.02(+0.06%)
Jan 13, 2011	39.18	39.18	38.86	38.96	3,302,862	-0.17(-0.42%)
Jan 12, 2011	38.46	39.14	38.45	39.13	4,503,379	+0.67(+1.74%)
Jan 11, 2011	38.53	38.57	38.35	38.46	2,695,815	-0.08(-0.21%)
Jan 10, 2011	38.50	38.66	38.36	38.54	2,999,843	-0.05(-0.13%)
Jan 07, 2011	38.62	38.65	38.39	38.59	3,133,480	-0.02(-0.05%)
Jan 06, 2011	38.70	38.81	38.47	38.61	4,045,286	-0.06(-0.14%)
Jan 05, 2011	38.58	38.72	38.32	38.66	4,664,791	+0.13(+0.33%)
Jan 04, 2011	38.50	38.62	38.18	38.53	5,032,392	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.