Indicators

Kimberly-Clark (NY: KMB )

136.66 +0.73 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.90	35.31	34.66	34.85	6,237,335	+0.16(+0.47%)
Jan 28, 2010	35.10	35.25	34.66	34.68	7,204,084	-0.23(-0.66%)
Jan 27, 2010	35.27	35.47	34.73	34.91	6,469,360	-0.36(-1.01%)
Jan 26, 2010	35.64	35.64	35.07	35.27	6,810,470	-0.20(-0.56%)
Jan 25, 2010	35.64	35.67	35.06	35.47	5,025,136	+0.13(+0.37%)
Jan 22, 2010	35.14	36.07	34.96	35.34	7,139,406	-0.52(-1.44%)
Jan 21, 2010	36.51	36.68	35.79	35.85	5,768,324	-0.58(-1.58%)
Jan 20, 2010	36.73	36.73	35.92	36.43	4,549,062	-0.42(-1.13%)
Jan 19, 2010	36.60	37.11	36.56	36.85	5,469,709	+0.34(+0.93%)
Jan 15, 2010	36.87	36.51	36.51	36.51	6,289,689	-0.47(-1.27%)
Jan 14, 2010	37.36	37.36	36.91	36.98	3,299,771	-0.35(-0.94%)
Jan 13, 2010	37.12	37.37	36.96	37.33	3,111,651	+0.35(+0.95%)
Jan 12, 2010	36.69	37.20	36.61	36.98	4,178,313	+0.23(+0.62%)
Jan 11, 2010	36.78	36.79	35.91	36.75	4,891,615	-0.05(-0.13%)
Jan 08, 2010	36.89	36.94	36.25	36.79	5,015,984	-0.23(-0.63%)
Jan 07, 2010	37.36	37.36	36.74	37.03	5,305,647	-0.25(-0.66%)
Jan 06, 2010	37.76	37.76	37.25	37.27	4,009,422	-0.46(-1.23%)
Jan 05, 2010	37.73	37.91	37.35	37.74	4,029,348	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.