Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.63	34.74	34.36	34.36	2,717,732	-0.24(-0.70%)
Apr 27, 2006	34.48	34.81	34.47	34.60	2,456,945	+0.12(+0.36%)
Apr 26, 2006	34.34	34.70	34.32	34.48	4,015,702	+0.25(+0.72%)
Apr 25, 2006	34.32	34.73	34.16	34.23	4,370,174	-0.12(-0.36%)
Apr 24, 2006	33.70	34.85	33.70	34.36	6,423,590	+0.78(+2.33%)
Apr 21, 2006	33.73	33.84	33.48	33.57	2,371,095	-0.04(-0.10%)
Apr 20, 2006	33.53	33.86	33.53	33.61	2,166,009	+0.02(+0.07%)
Apr 19, 2006	33.79	33.93	33.57	33.59	2,933,890	-0.27(-0.80%)
Apr 18, 2006	33.52	33.87	33.49	33.86	3,196,720	+0.34(+1.02%)
Apr 17, 2006	33.57	33.66	33.52	33.52	2,143,013	-0.09(-0.28%)
Apr 13, 2006	33.63	33.62	33.44	33.61	2,484,029	-0.02(-0.07%)
Apr 12, 2006	33.52	33.80	33.52	33.63	2,210,467	+0.08(+0.24%)
Apr 11, 2006	33.89	33.92	33.48	33.55	2,729,826	-0.23(-0.69%)
Apr 10, 2006	33.76	33.80	33.53	33.79	2,199,225	+0.13(+0.38%)
Apr 07, 2006	33.80	34.09	33.63	33.66	2,207,742	-0.17(-0.50%)
Apr 06, 2006	34.13	34.19	33.77	33.83	2,407,036	-0.30(-0.88%)
Apr 05, 2006	34.49	34.55	33.83	34.13	2,357,298	-0.27(-0.79%)
Apr 04, 2006	34.03	34.44	33.96	34.40	2,263,783	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.