Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	33.96	34.05	33.50	33.53	3,691,380	-0.54(-1.59%)
Jan 30, 2006	34.37	34.43	33.97	34.07	2,667,482	-0.45(-1.29%)
Jan 27, 2006	34.20	34.70	34.14	34.52	2,432,587	+0.13(+0.39%)
Jan 26, 2006	34.13	34.58	34.03	34.38	3,083,105	+0.26(+0.76%)
Jan 25, 2006	34.49	34.60	34.00	34.13	5,238,043	-0.25(-0.72%)
Jan 24, 2006	34.41	34.63	33.90	34.37	5,102,284	-0.68(-1.94%)
Jan 23, 2006	35.10	35.43	34.90	35.05	3,372,168	-0.08(-0.22%)
Jan 20, 2006	34.96	35.51	34.96	35.13	3,813,341	-0.28(-0.78%)
Jan 19, 2006	35.53	35.71	35.33	35.41	2,203,654	-0.14(-0.40%)
Jan 18, 2006	35.89	36.08	35.22	35.55	3,252,591	-0.35(-0.97%)
Jan 17, 2006	35.72	36.06	35.61	35.89	2,326,807	-0.16(-0.44%)
Jan 13, 2006	36.08	36.19	35.98	36.05	2,125,469	+0.15(+0.41%)
Jan 12, 2006	35.92	36.10	35.69	35.91	2,297,339	-0.01(-0.03%)
Jan 11, 2006	35.81	36.25	35.76	35.92	3,301,648	+0.48(+1.34%)
Jan 10, 2006	35.37	35.54	35.36	35.44	2,173,674	-0.34(-0.95%)
Jan 09, 2006	35.46	35.79	35.45	35.78	2,307,219	+0.43(+1.21%)
Jan 06, 2006	35.22	35.47	35.08	35.35	2,233,974	+0.21(+0.58%)
Jan 05, 2006	35.17	35.29	34.97	35.15	2,457,626	+0.13(+0.37%)
Jan 04, 2006	34.88	35.19	34.78	35.02	4,457,557	+0.14(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.