Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	38.86	39.08	38.60	38.73	3,059,258	-0.19(-0.48%)
Feb 25, 2005	38.98	39.14	38.70	38.92	2,626,942	-0.21(-0.52%)
Feb 24, 2005	38.60	39.20	38.52	39.13	2,886,366	+0.46(+1.18%)
Feb 23, 2005	38.29	38.75	38.27	38.67	2,652,322	+0.55(+1.45%)
Feb 22, 2005	38.54	38.71	38.12	38.12	3,276,438	-0.58(-1.50%)
Feb 18, 2005	38.70	38.93	38.49	38.70	2,801,027	+0.08(+0.21%)
Feb 17, 2005	38.60	38.89	38.43	38.62	2,447,406	-0.09(-0.24%)
Feb 16, 2005	38.83	39.10	38.58	38.71	3,985,041	-0.62(-1.58%)
Feb 15, 2005	39.63	39.75	39.19	39.33	4,474,080	-0.68(-1.69%)
Feb 14, 2005	39.73	40.09	39.65	40.01	2,346,056	+0.28(+0.71%)
Feb 11, 2005	39.38	39.75	39.13	39.73	2,485,562	+0.41(+1.05%)
Feb 10, 2005	39.16	39.38	39.05	39.32	1,777,810	+0.17(+0.43%)
Feb 09, 2005	39.25	39.39	39.05	39.15	2,028,717	-0.07(-0.18%)
Feb 08, 2005	39.13	39.30	39.11	39.22	2,134,667	+0.02(+0.04%)
Feb 07, 2005	39.27	39.33	39.11	39.20	1,498,627	-0.08(-0.19%)
Feb 04, 2005	39.03	39.31	38.91	39.27	2,584,698	+0.19(+0.48%)
Feb 03, 2005	38.61	39.16	38.48	39.09	2,733,573	+0.29(+0.74%)
Feb 02, 2005	38.19	38.86	38.19	38.80	2,453,368	+0.46(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.