Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	34.66	34.92	34.58	34.67	2,887,728	+0.04(+0.10%)
Jan 29, 2004	34.34	34.79	34.28	34.64	3,010,541	+0.59(+1.72%)
Jan 28, 2004	34.43	34.90	34.04	34.05	3,910,093	-0.35(-1.02%)
Jan 27, 2004	34.13	34.90	34.13	34.40	3,750,146	+0.06(+0.17%)
Jan 26, 2004	33.61	34.47	33.47	34.34	5,867,950	+1.14(+3.45%)
Jan 23, 2004	33.35	33.43	32.99	33.20	2,369,221	+0.05(+0.14%)
Jan 22, 2004	33.46	33.58	33.01	33.15	3,023,487	-0.31(-0.93%)
Jan 21, 2004	33.35	33.49	33.17	33.46	3,111,381	-0.01(-0.04%)
Jan 20, 2004	33.58	33.70	33.09	33.47	2,203,313	-0.23(-0.70%)
Jan 16, 2004	33.70	33.73	33.38	33.71	2,213,192	+0.07(+0.21%)
Jan 15, 2004	33.76	33.81	33.39	33.64	2,486,413	-0.19(-0.57%)
Jan 14, 2004	33.79	33.89	33.56	33.83	1,799,273	+0.16(+0.47%)
Jan 13, 2004	34.19	34.34	33.46	33.67	3,263,322	-0.72(-2.08%)
Jan 12, 2004	34.13	34.45	33.97	34.39	1,968,418	+0.11(+0.33%)
Jan 09, 2004	33.92	34.44	33.92	34.28	2,532,234	+0.15(+0.43%)
Jan 08, 2004	34.47	34.62	34.01	34.13	2,702,231	-0.22(-0.63%)
Jan 07, 2004	34.03	34.70	33.82	34.35	4,314,985	+0.41(+1.19%)
Jan 06, 2004	33.90	34.04	33.73	33.94	3,814,704	-0.50(-1.47%)
Jan 05, 2004	34.46	34.67	34.20	34.45	2,880,233	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.