Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	124.14	124.14	122.43	123.58	3,095,275	-1.38(-1.10%)
Jul 28, 2022	123.87	125.58	123.34	124.96	1,152,888	+1.14(+0.92%)
Jul 27, 2022	125.88	125.88	122.81	123.83	1,761,276	-1.80(-1.43%)
Jul 26, 2022	121.86	125.65	121.75	125.63	1,874,646	+0.52(+0.41%)
Jul 25, 2022	123.95	125.41	123.72	125.11	1,528,287	+0.96(+0.77%)
Jul 22, 2022	122.54	124.44	122.28	124.16	1,339,392	+1.73(+1.42%)
Jul 21, 2022	122.13	122.65	121.36	122.42	1,586,327	-0.75(-0.61%)
Jul 20, 2022	124.31	124.31	122.19	123.17	1,430,650	-0.83(-0.67%)
Jul 19, 2022	124.62	124.62	123.21	124.00	1,981,629	+0.16(+0.13%)
Jul 18, 2022	125.71	125.92	123.71	123.84	1,739,544	-2.45(-1.94%)
Jul 15, 2022	127.34	127.35	125.71	126.29	1,120,244	-0.42(-0.33%)
Jul 14, 2022	125.66	126.95	125.29	126.72	1,573,131	-0.86(-0.68%)
Jul 13, 2022	126.48	128.44	126.15	127.58	1,272,166	+0.72(+0.57%)
Jul 12, 2022	126.83	128.57	126.37	126.86	1,323,063	+0.53(+0.42%)
Jul 11, 2022	126.21	127.13	125.91	126.33	891,633	+0.49(+0.39%)
Jul 08, 2022	126.72	127.47	125.74	125.84	1,398,325	-1.41(-1.11%)
Jul 07, 2022	127.54	127.78	126.03	127.25	1,322,343	-1.20(-0.93%)
Jul 06, 2022	128.53	129.60	128.23	128.45	1,382,950	+0.83(+0.65%)
Jul 05, 2022	127.71	128.82	126.40	127.61	1,450,099	-0.63(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.