Indicators

Kimberly-Clark (NY: KMB )

135.24 -1.19 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	123.50	124.16	122.66	124.09	3,070,537	+0.97(+0.79%)
Jan 30, 2023	123.31	124.18	122.70	123.11	1,484,940	+0.07(+0.05%)
Jan 27, 2023	123.52	123.87	122.13	123.05	2,487,301	-1.29(-1.04%)
Jan 26, 2023	125.17	125.32	122.70	124.33	2,907,839	-1.71(-1.36%)
Jan 25, 2023	123.67	126.76	123.15	126.04	3,907,683	-2.45(-1.91%)
Jan 24, 2023	127.70	128.58	126.11	128.50	2,045,339	+0.38(+0.30%)
Jan 23, 2023	128.93	129.20	127.74	128.11	1,827,209	-0.86(-0.67%)
Jan 20, 2023	126.25	129.25	125.56	128.97	2,438,312	+2.84(+2.25%)
Jan 19, 2023	126.01	127.28	125.45	126.14	2,210,248	-0.65(-0.51%)
Jan 18, 2023	129.96	130.19	126.67	126.79	2,095,398	-3.84(-2.94%)
Jan 17, 2023	131.30	132.02	130.21	130.62	1,607,678	+0.03(+0.02%)
Jan 13, 2023	129.52	130.83	129.52	130.59	1,550,052	+0.56(+0.43%)
Jan 12, 2023	130.13	130.61	129.18	130.03	1,654,596	-0.07(-0.05%)
Jan 11, 2023	130.60	131.20	129.22	130.10	1,468,812	+0.43(+0.33%)
Jan 10, 2023	130.81	130.98	129.13	129.67	1,306,035	-1.11(-0.85%)
Jan 09, 2023	131.92	132.86	130.74	130.78	2,122,461	-1.37(-1.03%)
Jan 06, 2023	130.76	132.35	130.45	132.14	1,190,970	+2.78(+2.15%)
Jan 05, 2023	130.31	130.70	129.15	129.36	1,264,879	-1.21(-0.93%)
Jan 04, 2023	130.57	131.26	129.78	130.58	1,625,830	-0.29(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.