Indicators

Kimberly-Clark (NY: KMB )

135.24 -1.19 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	94.51	95.33	94.39	94.87	3,655,153	+0.42(+0.45%)
Jan 30, 2017	94.72	95.10	94.14	94.45	2,594,327	-0.31(-0.32%)
Jan 27, 2017	95.55	95.62	94.50	94.75	2,086,281	-0.92(-0.96%)
Jan 26, 2017	95.47	96.05	95.11	95.67	3,415,987	+0.12(+0.12%)
Jan 25, 2017	95.09	96.21	95.08	95.55	4,401,700	+0.16(+0.17%)
Jan 24, 2017	92.77	95.58	92.62	95.39	5,371,457	+3.77(+4.11%)
Jan 23, 2017	90.79	91.67	90.79	91.62	3,353,670	+0.60(+0.65%)
Jan 20, 2017	91.40	91.77	90.46	91.03	2,625,223	+0.25(+0.28%)
Jan 19, 2017	91.17	91.21	90.56	90.78	2,809,161	-0.39(-0.43%)
Jan 18, 2017	90.73	91.47	90.73	91.17	2,573,137	+0.29(+0.32%)
Jan 17, 2017	89.98	90.90	89.73	90.88	2,002,840	+1.13(+1.26%)
Jan 13, 2017		89.75	89.75	89.75	0	+0.10(+0.11%)
Jan 12, 2017	89.49	89.75	89.27	89.65	1,579,140	+0.04(+0.04%)
Jan 11, 2017	89.37	89.94	89.37	89.61	1,901,411	+0.04(+0.04%)
Jan 10, 2017	89.68	89.78	89.26	89.57	3,219,025	-0.22(-0.24%)
Jan 09, 2017	90.48	90.85	89.79	89.79	2,405,195	-1.40(-1.54%)
Jan 06, 2017	90.86	91.33	90.41	91.19	2,335,738	+0.33(+0.36%)
Jan 05, 2017	90.27	90.92	89.76	90.86	2,119,791	+0.65(+0.72%)
Jan 04, 2017	90.00	90.41	89.88	90.21	2,356,845	+0.49(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.