Indicators

Kimberly-Clark (NY: KMB )

136.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	54.35	54.86	54.25	54.81	4,006,529	+0.46(+0.85%)
Oct 26, 2012	54.42	54.35	54.35	54.35	3,394,473	-0.06(-0.11%)
Oct 25, 2012	55.47	55.80	54.13	54.40	5,545,717	-0.91(-1.64%)
Oct 24, 2012	56.76	57.06	55.17	55.31	4,995,591	-1.13(-2.00%)
Oct 23, 2012	56.46	56.76	55.99	56.44	2,923,594	-0.62(-1.08%)
Oct 19, 2012	57.47	57.54	56.86	57.06	3,124,627	-0.53(-0.91%)
Oct 18, 2012	57.33	57.66	57.16	57.58	1,993,769	+0.16(+0.27%)
Oct 17, 2012	56.97	57.50	56.90	57.43	1,603,597	+0.51(+0.90%)
Oct 16, 2012	56.72	56.95	56.61	56.91	1,847,200	+0.26(+0.45%)
Oct 15, 2012	56.23	56.85	56.18	56.66	1,580,294	+0.41(+0.72%)
Oct 12, 2012	56.56	56.79	56.15	56.25	1,731,746	-0.22(-0.40%)
Oct 11, 2012	56.75	56.76	56.36	56.47	1,440,279	+0.00(+0.00%)
Oct 10, 2012	56.61	57.01	56.41	56.47	1,622,187	-0.05(-0.09%)
Oct 09, 2012	56.93	57.04	56.51	56.53	2,331,219	-0.38(-0.67%)
Oct 08, 2012	57.03	57.08	56.77	56.91	1,581,721	-0.16(-0.28%)
Oct 05, 2012	57.20	57.24	56.95	57.06	1,743,464	+0.07(+0.12%)
Oct 04, 2012	56.81	57.14	56.81	57.00	1,899,260	+0.22(+0.39%)
Oct 03, 2012	56.91	56.92	56.57	56.78	2,485,235	+0.05(+0.09%)
Oct 02, 2012	56.95	57.08	56.53	56.72	2,416,150	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.