Indicators

Kimberly-Clark (NY: KMB )

136.66 +0.73 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	80.53	81.03	79.49	79.53	3,930,623	-1.66(-2.05%)
Jan 29, 2015	80.92	81.62	80.42	81.20	3,657,156	+0.43(+0.54%)
Jan 28, 2015	82.04	82.34	80.53	80.76	3,214,073	-0.80(-0.98%)
Jan 27, 2015	80.41	81.97	79.80	81.56	4,841,874	+0.63(+0.78%)
Jan 26, 2015	81.89	81.91	80.58	80.92	5,829,622	-1.33(-1.61%)
Jan 23, 2015	83.61	84.71	81.89	82.25	7,218,632	-5.40(-6.16%)
Jan 22, 2015	86.93	87.67	86.31	87.65	2,513,321	+1.02(+1.18%)
Jan 21, 2015	86.29	86.74	85.50	86.63	2,071,406	+0.04(+0.05%)
Jan 20, 2015	86.90	86.92	85.77	86.58	2,291,944	-0.09(-0.10%)
Jan 16, 2015	85.75	86.78	85.38	86.67	1,775,487	+1.05(+1.22%)
Jan 15, 2015	85.62	86.15	85.37	85.62	1,487,277	+0.00(+0.00%)
Jan 14, 2015	85.18	85.63	84.65	85.62	1,937,638	+0.11(+0.13%)
Jan 13, 2015	85.73	86.49	85.04	85.51	1,758,259	+0.24(+0.28%)
Jan 12, 2015	85.53	85.80	84.82	85.28	1,602,774	-0.13(-0.16%)
Jan 09, 2015	86.20	86.33	85.10	85.41	1,656,082	-0.77(-0.90%)
Jan 08, 2015	84.77	86.18	84.77	86.18	2,861,471	+1.78(+2.11%)
Jan 07, 2015	84.50	84.60	83.73	84.40	1,967,478	+0.58(+0.69%)
Jan 06, 2015	84.64	85.07	83.67	83.82	2,385,048	-0.82(-0.97%)
Jan 05, 2015	85.38	85.88	84.53	84.64	2,181,404	-0.49(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.