Indicators

Kimberly-Clark (NY: KMB )

135.24 -1.19 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	34.64	34.90	34.56	34.65	2,889,442	+0.04(+0.10%)
Jan 29, 2004	34.32	34.77	34.26	34.62	3,012,328	+0.59(+1.72%)
Jan 28, 2004	34.41	34.88	34.02	34.03	3,912,413	-0.35(-1.02%)
Jan 27, 2004	34.11	34.88	34.11	34.38	3,752,372	+0.06(+0.17%)
Jan 26, 2004	33.59	34.45	33.45	34.32	5,871,433	+1.14(+3.45%)
Jan 23, 2004	33.33	33.41	32.97	33.18	2,370,628	+0.05(+0.14%)
Jan 22, 2004	33.44	33.56	32.99	33.13	3,025,281	-0.31(-0.93%)
Jan 21, 2004	33.33	33.47	33.15	33.44	3,113,228	-0.01(-0.03%)
Jan 20, 2004	33.56	33.68	33.07	33.45	2,204,621	-0.23(-0.70%)
Jan 16, 2004	33.68	33.71	33.36	33.69	2,214,506	+0.07(+0.21%)
Jan 15, 2004	33.74	33.79	33.37	33.62	2,487,889	-0.19(-0.57%)
Jan 14, 2004	33.77	33.87	33.54	33.81	1,800,341	+0.16(+0.47%)
Jan 13, 2004	34.17	34.32	33.44	33.65	3,265,259	-0.72(-2.08%)
Jan 12, 2004	34.11	34.43	33.95	34.37	1,969,586	+0.11(+0.33%)
Jan 09, 2004	33.90	34.42	33.89	34.26	2,533,737	+0.15(+0.43%)
Jan 08, 2004	34.45	34.60	33.99	34.11	2,703,835	-0.22(-0.63%)
Jan 07, 2004	34.01	34.68	33.80	34.33	4,317,546	+0.40(+1.19%)
Jan 06, 2004	33.88	34.02	33.71	33.92	3,816,968	-0.50(-1.47%)
Jan 05, 2004	34.43	34.65	34.18	34.43	2,881,943	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.