Indicators

Kellogg Co (NY: K )

61.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	28.68	28.80	28.37	28.40	1,563,416	-0.35(-1.22%)
Jul 28, 2005	28.33	28.77	28.24	28.76	2,166,387	+0.63(+2.23%)
Jul 27, 2005	28.21	28.48	28.12	28.13	2,121,244	+0.26(+0.92%)
Jul 26, 2005	27.83	28.10	27.71	27.87	2,631,217	+0.04(+0.14%)
Jul 25, 2005	27.88	28.02	27.82	27.83	952,310	-0.06(-0.20%)
Jul 22, 2005	27.96	28.00	27.82	27.89	845,913	-0.02(-0.07%)
Jul 21, 2005	27.90	27.93	27.68	27.91	1,332,437	-0.01(-0.02%)
Jul 20, 2005	27.77	27.93	27.65	27.92	968,102	+0.04(+0.13%)
Jul 19, 2005	27.83	27.90	27.78	27.88	1,192,861	+0.06(+0.23%)
Jul 18, 2005	27.96	28.00	27.78	27.82	1,477,916	-0.27(-0.96%)
Jul 15, 2005	28.01	28.15	28.01	28.08	847,349	-0.01(-0.04%)
Jul 14, 2005	28.52	28.52	28.02	28.10	1,145,644	+0.18(+0.63%)
Jul 13, 2005	27.83	27.97	27.76	27.92	1,212,800	-0.11(-0.40%)
Jul 12, 2005	27.65	28.10	27.64	28.03	1,398,317	+0.26(+0.95%)
Jul 11, 2005	28.01	28.02	27.74	27.77	1,533,108	-0.21(-0.74%)
Jul 08, 2005	27.65	28.08	27.65	27.98	891,535	+0.34(+1.22%)
Jul 07, 2005	27.62	27.69	27.27	27.64	1,333,394	-0.19(-0.68%)
Jul 06, 2005	27.75	27.97	27.75	27.83	1,457,498	-0.12(-0.43%)
Jul 05, 2005	27.92	28.14	27.84	27.95	931,095	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.