Indicators

Kellogg Co (NY: K )

57.73 -0.72 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	58.24	58.62	57.71	57.73	4,422,754	-0.72(-1.23%)
Apr 25, 2024	58.97	59.22	58.33	58.45	1,981,618	-0.30(-0.51%)
Apr 24, 2024	57.68	58.79	57.32	58.75	2,328,546	+0.61(+1.05%)
Apr 23, 2024	57.91	58.31	57.71	58.14	1,904,018	+0.16(+0.28%)
Apr 22, 2024	57.50	58.33	57.17	57.98	1,932,909	+0.60(+1.05%)
Apr 19, 2024	56.73	57.66	56.62	57.38	2,798,198	+0.84(+1.49%)
Apr 18, 2024	56.35	56.64	56.12	56.54	1,547,934	+0.47(+0.84%)
Apr 17, 2024	55.75	56.22	55.60	56.07	1,769,514	+0.56(+1.01%)
Apr 16, 2024	55.36	55.68	55.01	55.51	2,295,193	+0.11(+0.20%)
Apr 15, 2024	55.66	55.99	55.12	55.40	1,655,508	-0.02(-0.04%)
Apr 12, 2024	56.20	56.36	55.08	55.42	2,937,310	-0.75(-1.34%)
Apr 11, 2024	57.29	57.36	56.02	56.17	2,800,714	-0.84(-1.47%)
Apr 10, 2024	56.90	57.27	56.47	57.01	2,181,429	-0.11(-0.19%)
Apr 09, 2024	57.57	57.82	56.97	57.12	2,095,897	-0.36(-0.63%)
Apr 08, 2024	57.54	57.88	57.22	57.48	3,161,307	+0.03(+0.05%)
Apr 05, 2024	57.59	57.59	56.69	57.45	2,163,038	-0.13(-0.23%)
Apr 04, 2024	57.02	57.98	56.85	57.58	3,184,411	+0.99(+1.75%)
Apr 03, 2024	57.49	57.58	56.58	56.59	3,477,746	-1.08(-1.87%)
Apr 02, 2024	57.08	57.80	57.08	57.67	2,348,932	+0.61(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.