Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.78 23.95 23.38 23.43 360,538 -0.35(-1.46%)
May 30, 2018 23.73 23.92 23.62 23.78 370,646 +0.19(+0.80%)
May 29, 2018 23.55 23.77 23.41 23.59 525,029 -0.10(-0.42%)
May 25, 2018 23.69 23.69 23.69 0 -0.02(-0.08%)
May 24, 2018 23.73 23.82 23.41 23.71 644,583 +0.01(+0.04%)
May 23, 2018 23.36 23.71 23.24 23.70 715,370 +0.20(+0.84%)
May 22, 2018 23.64 23.85 23.44 23.50 540,653 -0.07(-0.29%)
May 21, 2018 23.52 23.74 23.35 23.57 968,515 +0.09(+0.38%)
May 18, 2018 23.63 23.70 23.44 23.48 583,208 -0.13(-0.55%)
May 17, 2018 23.93 24.06 23.59 23.61 738,260 -0.29(-1.20%)
May 16, 2018 24.76 24.84 23.60 23.90 2,093,037 -0.78(-3.17%)
May 15, 2018 24.65 24.79 24.38 24.68 982,772 -0.05(-0.20%)
May 14, 2018 24.56 24.92 23.95 24.73 2,410,991 -0.35(-1.38%)
May 11, 2018 22.23 25.51 22.11 25.08 3,187,193 +2.81(+12.64%)
May 10, 2018 21.62 22.32 21.62 22.26 662,976 +0.62(+2.89%)
May 09, 2018 23.16 23.16 21.55 21.64 1,298,466 -1.41(-6.11%)
May 08, 2018 23.02 23.15 22.95 23.05 595,606 -0.01(-0.04%)
May 07, 2018 23.05 23.15 22.88 23.05 227,235 +0.06(+0.26%)
May 04, 2018 22.85 23.11 22.72 23.00 291,895 +0.05(+0.22%)
May 03, 2018 23.21 23.22 22.74 22.95 276,694 -0.30(-1.28%)
May 02, 2018 23.31 23.45 23.16 23.24 962,654 -0.08(-0.34%)
May 01, 2018 23.24 23.37 23.01 23.32 458,945 +0.17(+0.73%)
Apr 30, 2018 23.30 23.36 23.11 23.15 842,506 -0.07(-0.30%)
Apr 27, 2018 23.40 23.49 23.10 23.22 310,342 -0.14(-0.59%)
Apr 26, 2018 23.57 23.62 23.27 23.36 389,408 -0.14(-0.59%)
Apr 25, 2018 23.52 23.60 23.30 23.50 258,210 -0.01(-0.04%)
Apr 24, 2018 23.55 23.72 23.26 23.51 274,655 +0.11(+0.47%)
Apr 23, 2018 23.55 23.57 23.31 23.40 319,160 -0.11(-0.46%)
Apr 20, 2018 24.00 24.01 23.44 23.51 463,486 -0.56(-2.31%)
Apr 19, 2018 24.06 24.25 23.87 24.07 901,993 +0.02(+0.08%)
Apr 18, 2018 23.77 24.12 23.66 24.05 947,268 +0.31(+1.29%)
Apr 17, 2018 23.76 23.94 23.60 23.74 638,745 +0.14(+0.59%)
Apr 16, 2018 23.50 23.69 23.38 23.60 1,219,785 +0.20(+0.85%)
Apr 13, 2018 23.17 23.40 22.98 23.40 1,129,611 +0.39(+1.68%)
Apr 12, 2018 22.88 23.15 22.78 23.02 1,613,022 +0.18(+0.78%)
Apr 11, 2018 22.65 22.95 22.50 22.84 530,310 +0.07(+0.30%)
Apr 10, 2018 22.69 22.92 22.55 22.77 2,696,542 +0.35(+1.55%)
Apr 09, 2018 22.50 22.55 22.30 22.42 611,429 +0.02(+0.09%)
Apr 06, 2018 22.47 22.65 22.28 22.40 575,924 -0.15(-0.66%)
Apr 05, 2018 22.53 22.59 22.35 22.55 579,155 +0.11(+0.49%)
Apr 04, 2018 22.15 22.48 22.05 22.44 517,050 +0.05(+0.22%)
Apr 03, 2018 21.91 22.39 21.83 22.39 1,542,857 +0.52(+2.36%)
Apr 02, 2018 22.34 22.50 21.39 21.88 843,593 -0.55(-2.43%)
Mar 29, 2018 22.42 22.42 22.42 0 +0.33(+1.48%)
Mar 28, 2018 22.10 22.25 22.04 22.09 417,390 -0.03(-0.13%)
Mar 27, 2018 22.46 22.54 22.02 22.12 492,567 -0.17(-0.76%)
Mar 26, 2018 22.25 22.39 22.02 22.29 824,640 +0.32(+1.44%)
Mar 23, 2018 22.70 23.05 21.97 21.97 864,337 -0.73(-3.23%)
Mar 22, 2018 23.18 23.21 22.71 22.71 613,906 -0.60(-2.59%)
Mar 21, 2018 23.45 23.53 23.27 23.31 578,274 -0.09(-0.38%)
Mar 20, 2018 23.41 23.52 23.26 23.40 572,858 -0.02(-0.08%)
Mar 19, 2018 23.48 23.48 23.14 23.42 953,259 -0.07(-0.29%)
Mar 16, 2018 23.19 23.59 23.17 23.49 968,481 +0.30(+1.28%)
Mar 15, 2018 23.36 23.36 23.14 23.19 321,602 -0.08(-0.34%)
Mar 14, 2018 23.37 23.40 23.16 23.27 821,692 -0.06(-0.25%)
Mar 13, 2018 23.38 23.51 23.25 23.33 412,355 +0.06(+0.25%)
Mar 12, 2018 23.19 23.35 23.16 23.27 945,031 +0.12(+0.51%)
Mar 09, 2018 23.15 23.32 23.01 23.15 430,528 +0.07(+0.30%)
Mar 08, 2018 23.34 23.36 22.95 23.09 521,064 -0.26(-1.10%)
Mar 07, 2018 23.48 23.34 978,503 +0.16(+0.68%)
Mar 06, 2018 23.01 23.33 22.94 23.18 514,083 +0.18(+0.77%)
Mar 05, 2018 22.81 23.06 22.66 23.01 991,250 +0.13(+0.56%)
Mar 02, 2018 22.36 22.93 22.23 22.88 548,279 +0.36(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.