Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.964 10.12 9.790 9.964 1,267,082 -0.07(-0.73%)
May 27, 2010 9.973 10.05 9.818 10.04 739,210 +0.26(+2.61%)
May 26, 2010 9.909 10.05 9.699 9.781 1,486,830 -0.07(-0.74%)
May 25, 2010 9.809 9.891 9.599 9.854 1,583,375 -0.17(-1.73%)
May 24, 2010 10.17 10.19 9.991 10.03 752,498 -0.18(-1.79%)
May 21, 2010 10.04 10.27 9.900 10.21 1,288,828 +0.03(+0.27%)
May 20, 2010 10.22 10.42 10.18 10.18 1,874,591 -0.32(-3.04%)
May 19, 2010 10.50 10.58 10.22 10.50 1,853,470 -0.08(-0.78%)
May 18, 2010 10.82 10.94 10.55 10.58 847,804 -0.13(-1.19%)
May 17, 2010 10.65 10.79 10.49 10.71 1,159,166 +0.08(+0.77%)
May 14, 2010 10.63 10.93 10.54 10.63 1,031,936 -0.32(-2.92%)
May 13, 2010 11.11 11.13 10.93 10.95 779,932 -0.16(-1.48%)
May 12, 2010 10.89 11.15 10.87 11.11 1,098,374 +0.22(+2.01%)
May 11, 2010 10.86 11.02 10.84 10.89 771,063 -0.07(-0.67%)
May 10, 2010 10.91 10.97 10.83 10.97 798,909 +0.31(+2.91%)
May 07, 2010 10.80 11.02 10.56 10.66 2,007,643 -0.58(-5.20%)
May 06, 2010 11.24 11.41 10.47 11.24 1,589 -0.02(-0.16%)
May 05, 2010 11.30 11.44 11.25 11.26 1,582,857 -0.18(-1.60%)
May 04, 2010 11.44 11.53 11.29 11.44 245,496 -0.18(-1.57%)
May 03, 2010 11.54 11.63 11.46 11.62 993,195 +0.09(+0.79%)
Apr 30, 2010 11.91 11.98 11.44 11.53 2,186,994 -0.39(-3.29%)
Apr 29, 2010 11.74 12.01 11.68 11.93 1,086,109 +0.23(+1.95%)
Apr 28, 2010 12.07 12.07 11.59 11.70 2,273,998 -0.36(-2.95%)
Apr 27, 2010 12.43 12.48 11.85 12.05 8,000,925 -0.47(-3.72%)
Apr 26, 2010 12.47 12.57 12.31 12.52 1,292,640 +0.00(+0.00%)
Apr 23, 2010 12.20 12.54 12.16 12.52 1,204,407 +0.29(+2.39%)
Apr 22, 2010 12.13 12.26 12.02 12.23 990,227 +0.04(+0.30%)
Apr 21, 2010 12.08 12.25 11.99 12.19 730,404 +0.07(+0.60%)
Apr 20, 2010 12.12 12.23 11.86 12.12 1,587,293 +0.03(+0.23%)
Apr 19, 2010 11.98 12.12 11.78 12.09 943,194 +0.05(+0.46%)
Apr 16, 2010 12.03 12.14 11.73 12.04 1,664,543 -0.11(-0.90%)
Apr 15, 2010 12.01 12.15 11.90 12.14 989,299 +0.10(+0.83%)
Apr 14, 2010 11.77 12.06 11.73 12.04 776,356 +0.33(+2.80%)
Apr 13, 2010 11.82 11.86 11.70 11.72 1,290,314 -0.14(-1.15%)
Apr 12, 2010 11.64 11.85 11.64 11.85 505,113 +0.16(+1.33%)
Apr 09, 2010 11.70 11.71 11.60 11.70 655,817 +0.04(+0.31%)
Apr 08, 2010 11.50 11.68 11.43 11.66 1,096,783 +0.15(+1.27%)
Apr 07, 2010 11.53 11.57 11.45 11.52 712,727 -0.07(-0.63%)
Apr 06, 2010 11.41 11.65 11.38 11.59 799,516 +0.15(+1.28%)
Apr 05, 2010 11.27 11.51 11.20 11.44 741,044 +0.25(+2.20%)
Apr 01, 2010 11.26 11.20 11.20 11.20 1,128,400 +0.01(+0.08%)
Mar 31, 2010 11.45 11.45 11.18 11.19 1,342,354 -0.28(-2.47%)
Mar 30, 2010 11.62 11.66 11.41 11.47 701,044 -0.11(-0.95%)
Mar 29, 2010 11.53 11.67 11.48 11.58 871,410 +0.11(+0.95%)
Mar 26, 2010 11.51 11.66 11.41 11.47 766,833 -0.03(-0.24%)
Mar 25, 2010 11.79 11.80 11.49 11.50 1,350,797 -0.24(-2.02%)
Mar 24, 2010 11.73 11.82 11.56 11.73 1,642,832 -0.07(-0.62%)
Mar 23, 2010 11.68 11.91 11.53 11.81 1,572,815 +0.16(+1.41%)
Mar 22, 2010 11.47 11.75 11.41 11.64 781,808 +0.07(+0.63%)
Mar 19, 2010 11.68 11.79 11.39 11.57 1,449,821 -0.05(-0.47%)
Mar 18, 2010 11.63 11.70 11.50 11.62 807,226 -0.07(-0.62%)
Mar 17, 2010 11.72 11.73 11.52 11.70 1,246,480 +0.05(+0.47%)
Mar 16, 2010 11.79 11.80 11.60 11.64 855,647 -0.14(-1.16%)
Mar 15, 2010 11.62 11.79 11.62 11.78 698,398 +0.05(+0.47%)
Mar 12, 2010 11.63 11.72 11.53 11.72 613,164 +0.10(+0.86%)
Mar 11, 2010 11.63 11.63 11.52 11.62 929,179 -0.06(-0.55%)
Mar 10, 2010 11.57 11.87 11.57 11.69 1,370,146 +0.09(+0.79%)
Mar 09, 2010 11.72 11.77 11.54 11.60 1,309,964 -0.15(-1.24%)
Mar 08, 2010 11.87 11.94 11.68 11.74 1,070,728 -0.16(-1.38%)
Mar 05, 2010 11.52 11.91 11.43 11.91 1,971,450 +0.42(+3.65%)
Mar 04, 2010 11.16 11.52 10.95 11.49 2,645,868 -0.01(-0.08%)
Mar 03, 2010 11.43 11.63 11.43 11.50 1,053,077 +0.07(+0.64%)
Mar 02, 2010 11.48 11.53 11.37 11.42 965,899 -0.08(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.