Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.70	15.72	15.35	15.52	7,763,954	-0.17(-1.07%)
Feb 25, 2011	15.49	15.69	15.37	15.69	5,576,394	+0.30(+1.96%)
Feb 24, 2011	15.11	15.49	15.11	15.39	11,583,688	+0.17(+1.10%)
Feb 23, 2011	15.43	15.62	14.92	15.22	11,145,097	-0.15(-0.95%)
Feb 22, 2011	15.88	15.98	15.34	15.36	14,605,608	-0.85(-5.24%)
Feb 18, 2011	17.00	17.01	16.18	16.21	11,872,904	-0.71(-4.19%)
Feb 17, 2011	16.63	16.96	16.63	16.92	6,832,719	+0.16(+0.93%)
Feb 16, 2011	16.81	16.98	16.67	16.77	7,823,651	-0.03(-0.17%)
Feb 15, 2011	16.62	16.88	16.61	16.79	7,291,917	+0.16(+0.94%)
Feb 14, 2011	16.33	16.68	16.27	16.64	6,592,974	+0.25(+1.50%)
Feb 11, 2011	16.32	16.44	16.16	16.39	8,654,033	+0.08(+0.47%)
Feb 10, 2011	16.33	16.49	16.15	16.31	6,692,347	-0.14(-0.84%)
Feb 09, 2011	16.40	16.63	16.28	16.45	6,570,713	-0.03(-0.17%)
Feb 08, 2011	16.34	16.50	16.21	16.48	7,096,987	+0.19(+1.19%)
Feb 07, 2011	16.24	16.46	16.07	16.29	9,265,959	+0.07(+0.41%)
Feb 04, 2011	16.18	16.29	15.98	16.22	9,202,257	-0.02(-0.14%)
Feb 03, 2011	16.40	16.64	15.81	16.24	16,222,929	-0.06(-0.37%)
Feb 02, 2011	16.28	16.47	16.15	16.30	7,072,253	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.