Indicators

International Paper (NY: IP )

40.65 +0.12 (+0.31%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.70	17.80	17.58	17.68	3,792,510	-0.09(-0.52%)
Dec 28, 2007	18.03	18.03	17.58	17.78	3,975,015	+0.00(+0.00%)
Dec 27, 2007	17.90	18.00	17.76	17.78	3,224,990	-0.22(-1.24%)
Dec 26, 2007	17.91	18.12	17.91	18.00	2,559,524	-0.11(-0.63%)
Dec 24, 2007	17.94	18.27	17.93	18.12	1,287,185	+0.04(+0.24%)
Dec 21, 2007	17.60	18.30	17.57	18.07	8,499,410	+0.64(+3.67%)
Dec 20, 2007	17.48	17.54	17.20	17.43	4,394,345	+0.05(+0.28%)
Dec 19, 2007	17.70	17.74	17.35	17.38	4,306,153	-0.17(-0.99%)
Dec 18, 2007	17.94	17.94	17.34	17.56	8,221,634	+0.27(+1.55%)
Dec 17, 2007	17.63	17.97	17.17	17.29	9,567,493	-0.38(-2.16%)
Dec 14, 2007	18.11	18.21	17.66	17.67	6,296,455	-0.65(-3.55%)
Dec 13, 2007	18.06	18.38	17.75	18.32	8,691,517	+0.21(+1.15%)
Dec 12, 2007	18.41	18.45	17.86	18.12	8,654,675	+0.25(+1.38%)
Dec 11, 2007	18.75	18.81	17.87	17.87	6,628,080	-0.89(-4.75%)
Dec 10, 2007	18.87	18.92	18.61	18.76	4,421,647	-0.09(-0.49%)
Dec 07, 2007	18.65	18.98	18.53	18.85	5,542,761	+0.20(+1.08%)
Dec 06, 2007	17.78	18.69	17.77	18.65	6,405,580	+0.86(+4.82%)
Dec 05, 2007	18.06	18.06	17.55	17.79	7,234,005	-0.07(-0.37%)
Dec 04, 2007	18.38	18.43	17.84	17.86	5,874,300	-0.60(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.