Indicators

International Paper (NY: IP )

48.71 -1.27 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.36	36.38	36.01	36.02	3,519,512	-0.22(-0.62%)
Feb 26, 2015	36.37	36.81	36.22	36.24	4,689,974	-0.03(-0.09%)
Feb 25, 2015	36.10	36.33	36.03	36.28	3,252,488	+0.03(+0.09%)
Feb 24, 2015	36.30	36.54	35.98	36.24	3,995,688	-0.42(-1.13%)
Feb 23, 2015	36.40	36.97	36.02	36.66	8,371,813	-0.11(-0.31%)
Feb 20, 2015	36.17	36.77	35.85	36.77	5,398,647	+0.48(+1.32%)
Feb 19, 2015	36.14	36.47	36.00	36.30	2,929,922	-0.27(-0.73%)
Feb 18, 2015	35.84	36.57	35.70	36.56	3,912,272	+0.18(+0.49%)
Feb 17, 2015	36.41	36.69	36.25	36.38	3,760,903	-0.21(-0.58%)
Feb 13, 2015	36.41	36.60	36.60	36.60	3,318,756	+0.08(+0.21%)
Feb 12, 2015	35.76	36.72	35.76	36.52	5,825,801	+1.07(+3.03%)
Feb 11, 2015	35.34	35.59	35.18	35.45	3,514,203	+0.22(+0.61%)
Feb 10, 2015	34.46	35.26	34.38	35.23	4,686,862	+0.85(+2.47%)
Feb 09, 2015	34.48	34.66	34.21	34.38	2,897,000	-0.17(-0.50%)
Feb 06, 2015	34.78	34.94	34.45	34.55	3,374,716	-0.31(-0.89%)
Feb 05, 2015	34.68	34.94	34.41	34.86	3,513,742	+0.39(+1.12%)
Feb 04, 2015	34.08	34.71	34.00	34.48	4,641,778	+0.40(+1.17%)
Feb 03, 2015	33.28	34.16	33.28	34.08	3,777,447	+0.61(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.