Indicators

International Paper (NY: IP )

39.51 +0.23 (+0.59%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.31	27.99	27.26	27.90	8,627,308	+0.60(+2.22%)
Mar 27, 2013	27.14	27.36	26.99	27.29	5,930,743	-0.12(-0.44%)
Mar 26, 2013	27.22	27.44	27.02	27.41	7,175,323	+0.41(+1.51%)
Mar 25, 2013	27.04	27.23	26.69	27.01	5,078,566	-0.01(-0.02%)
Mar 22, 2013	26.95	27.24	26.95	27.01	4,659,093	+0.14(+0.54%)
Mar 21, 2013	27.13	27.28	26.83	26.87	4,778,675	-0.44(-1.60%)
Mar 20, 2013	27.16	27.42	27.11	27.31	7,850,057	+0.38(+1.42%)
Mar 19, 2013	27.04	27.29	26.81	26.92	5,566,652	-0.26(-0.97%)
Mar 18, 2013	26.91	27.29	26.82	27.19	5,340,080	-0.16(-0.59%)
Mar 15, 2013	27.46	27.52	27.28	27.35	8,160,463	-0.14(-0.52%)
Mar 14, 2013	27.42	27.58	27.36	27.49	4,778,791	+0.10(+0.35%)
Mar 13, 2013	27.70	27.73	27.34	27.40	7,623,099	-0.29(-1.06%)
Mar 12, 2013	28.12	28.27	27.68	27.69	7,188,232	-0.46(-1.64%)
Mar 11, 2013	27.90	28.30	27.76	28.15	7,427,692	+0.13(+0.47%)
Mar 08, 2013	27.80	28.08	27.76	28.02	5,630,403	+0.32(+1.17%)
Mar 07, 2013	27.62	27.72	27.53	27.70	4,740,108	+0.11(+0.41%)
Mar 06, 2013	27.30	27.64	27.28	27.58	7,473,698	+0.47(+1.75%)
Mar 05, 2013	26.84	27.19	26.80	27.11	7,240,289	+0.43(+1.62%)
Mar 04, 2013	26.40	26.68	26.32	26.68	5,741,733	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.