Indicators

International Paper (NY: IP )

36.28 +0.47 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.20	23.98	23.11	23.80	6,676,656	+0.69(+2.98%)
Jun 27, 2002	23.48	23.53	22.73	23.11	6,764,543	-0.10(-0.42%)
Jun 26, 2002	23.56	23.65	23.02	23.21	7,627,482	-0.38(-1.62%)
Jun 25, 2002	24.06	24.17	23.59	23.59	7,962,001	+0.11(+0.47%)
Jun 21, 2002	23.66	23.87	23.40	23.48	6,954,964	-0.17(-0.72%)
Jun 20, 2002	23.77	23.95	23.56	23.65	3,603,178	-0.03(-0.12%)
Jun 19, 2002	23.65	24.03	23.65	23.68	3,761,558	-0.29(-1.21%)
Jun 18, 2002	23.73	24.01	23.51	23.97	3,125,660	+0.32(+1.34%)
Jun 17, 2002	23.35	23.80	23.21	23.65	4,359,372	+0.56(+2.41%)
Jun 14, 2002	22.94	23.17	22.67	23.10	3,625,150	-0.55(-2.31%)
Jun 12, 2002	23.22	23.69	23.21	23.64	4,175,908	+0.15(+0.65%)
Jun 11, 2002	23.73	24.03	23.41	23.49	3,416,236	-0.17(-0.74%)
Jun 10, 2002	23.43	23.84	23.36	23.66	4,320,555	+0.28(+1.21%)
Jun 07, 2002	23.38	23.57	23.24	23.38	5,818,843	-0.08(-0.33%)
Jun 06, 2002	23.76	23.76	23.27	23.46	2,697,394	-0.22(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.