Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.11	30.31	29.92	30.11	5,102,351	+0.02(+0.08%)
Feb 27, 2014	30.12	30.25	29.88	30.08	5,871,458	-0.12(-0.39%)
Feb 26, 2014	30.25	30.38	30.01	30.20	4,122,439	-0.02(-0.08%)
Feb 25, 2014	30.12	30.45	30.01	30.22	4,686,290	+0.12(+0.39%)
Feb 24, 2014	30.20	30.39	30.10	30.11	3,871,692	-0.17(-0.55%)
Feb 21, 2014	30.26	30.41	29.96	30.27	7,219,820	-0.13(-0.43%)
Feb 20, 2014	30.02	30.41	29.85	30.40	6,598,160	+0.41(+1.35%)
Feb 19, 2014	30.16	30.61	29.97	29.99	5,466,082	-0.31(-1.02%)
Feb 18, 2014	30.23	30.39	30.18	30.30	4,082,021	+0.02(+0.06%)
Feb 14, 2014	30.17	30.28	30.28	30.28	4,965,984	+0.05(+0.16%)
Feb 13, 2014	29.74	30.30	29.72	30.23	4,610,563	+0.20(+0.68%)
Feb 12, 2014	29.78	30.07	29.57	30.03	6,538,526	+0.42(+1.41%)
Feb 11, 2014	29.35	29.76	29.23	29.61	5,788,516	+0.24(+0.81%)
Feb 10, 2014	28.98	29.58	28.92	29.37	8,588,350	+0.39(+1.33%)
Feb 07, 2014	28.86	29.12	28.64	28.99	4,118,597	+0.26(+0.92%)
Feb 06, 2014	28.70	28.77	28.46	28.73	4,088,058	+0.09(+0.32%)
Feb 05, 2014	27.94	28.77	27.77	28.63	10,569,111	+0.62(+2.23%)
Feb 04, 2014	27.85	28.41	27.31	28.01	9,412,730	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.