Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.92	27.34	26.64	27.16	11,573,687	-0.39(-1.41%)
Sep 27, 2013	27.92	27.92	27.52	27.55	12,020,879	-1.12(-3.91%)
Sep 26, 2013	28.32	28.85	28.32	28.67	3,531,245	+0.36(+1.26%)
Sep 25, 2013	28.54	28.58	28.31	28.31	4,700,629	-0.21(-0.72%)
Sep 24, 2013	28.45	28.86	28.41	28.52	4,829,103	-0.03(-0.11%)
Sep 23, 2013	28.94	28.94	28.44	28.55	5,248,343	-0.42(-1.46%)
Sep 20, 2013	29.14	29.25	28.88	28.97	5,643,676	-0.02(-0.06%)
Sep 19, 2013	29.20	29.48	28.98	28.99	7,168,951	-0.17(-0.58%)
Sep 18, 2013	29.23	29.36	28.70	29.16	8,954,558	-0.01(-0.02%)
Sep 17, 2013	29.94	29.95	29.05	29.17	7,726,089	-0.79(-2.63%)
Sep 16, 2013	30.02	30.22	29.88	29.95	6,611,992	+0.45(+1.52%)
Sep 13, 2013	29.20	29.53	29.12	29.51	3,711,100	+0.33(+1.12%)
Sep 12, 2013	29.77	29.77	29.10	29.18	7,167,727	-0.75(-2.49%)
Sep 11, 2013	30.15	30.16	29.35	29.92	6,869,049	+0.05(+0.18%)
Sep 10, 2013	29.92	30.29	29.78	29.87	5,887,722	+0.07(+0.24%)
Sep 09, 2013	29.08	29.88	29.08	29.80	4,721,675	+0.78(+2.70%)
Sep 06, 2013	28.96	29.17	28.48	29.02	2,703,388	+0.13(+0.44%)
Sep 05, 2013	28.93	29.19	28.86	28.89	2,111,855	-0.09(-0.31%)
Sep 04, 2013	28.76	29.21	28.64	28.98	3,292,164	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.