Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Paper (NY: IP )

38.91 +1.99 (+5.40%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.965 8.462 7.960 8.260 21,054,040 +0.39(+4.92%)
Jun 29, 2009 7.637 7.976 7.572 7.872 15,556,177 +0.25(+3.30%)
Jun 26, 2009 7.758 7.850 7.512 7.621 12,181,755 -0.26(-3.26%)
Jun 25, 2009 7.812 7.900 7.747 7.878 12,489,359 +0.26(+3.37%)
Jun 24, 2009 7.217 7.839 7.201 7.621 21,591,870 +0.48(+6.73%)
Jun 23, 2009 6.742 7.288 6.693 7.141 30,106,154 +0.30(+4.39%)
Jun 22, 2009 7.343 7.343 6.824 6.840 17,004,900 -0.67(-8.87%)
Jun 19, 2009 7.905 7.968 7.463 7.506 19,418,652 -0.22(-2.83%)
Jun 18, 2009 7.561 7.850 7.507 7.725 12,750,716 +0.17(+2.24%)
Jun 17, 2009 7.659 7.736 7.291 7.556 21,405,436 -0.50(-6.17%)
Jun 16, 2009 8.282 8.418 7.812 8.052 16,519,018 -0.23(-2.77%)
Jun 15, 2009 8.462 8.506 8.233 8.282 12,239,913 -0.35(-4.05%)
Jun 12, 2009 8.413 8.653 8.192 8.631 10,440,994 +0.15(+1.74%)
Jun 11, 2009 8.620 8.713 8.424 8.484 14,226,050 -0.11(-1.27%)
Jun 10, 2009 8.080 8.653 8.080 8.593 19,847,298 +0.62(+7.73%)
Jun 09, 2009 8.096 8.205 7.676 7.976 17,315,264 -0.06(-0.75%)
Jun 08, 2009 7.834 8.151 7.807 8.036 13,274,546 +0.13(+1.66%)
Jun 05, 2009 8.107 8.162 7.643 7.905 11,620,173 -0.08(-1.03%)
Jun 04, 2009 7.698 8.025 7.523 7.987 9,861,259 +0.33(+4.28%)
Jun 03, 2009 7.779 7.894 7.517 7.659 11,448,226 -0.23(-2.97%)
Jun 02, 2009 7.992 8.069 7.861 7.894 13,011,922 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.