Indicators

International Paper (NY: IP )

36.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.19	23.97	23.10	23.79	6,679,486	+0.69(+2.98%)
Jun 27, 2002	23.47	23.52	22.72	23.10	6,767,410	-0.10(-0.42%)
Jun 26, 2002	23.55	23.64	23.01	23.20	7,630,715	-0.38(-1.62%)
Jun 25, 2002	24.05	24.16	23.58	23.58	7,965,377	+0.11(+0.47%)
Jun 21, 2002	23.65	23.86	23.39	23.47	6,957,913	-0.17(-0.72%)
Jun 20, 2002	23.76	23.94	23.55	23.64	3,604,706	-0.03(-0.12%)
Jun 19, 2002	23.64	24.02	23.64	23.67	3,763,153	-0.29(-1.21%)
Jun 18, 2002	23.72	24.00	23.50	23.96	3,126,985	+0.32(+1.34%)
Jun 17, 2002	23.34	23.79	23.20	23.64	4,361,220	+0.56(+2.41%)
Jun 14, 2002	22.93	23.16	22.66	23.09	3,626,687	-0.55(-2.31%)
Jun 12, 2002	23.21	23.68	23.20	23.63	4,177,678	+0.15(+0.65%)
Jun 11, 2002	23.72	24.02	23.40	23.48	3,417,684	-0.17(-0.74%)
Jun 10, 2002	23.42	23.83	23.35	23.65	4,322,387	+0.28(+1.21%)
Jun 07, 2002	23.37	23.56	23.23	23.37	5,821,310	-0.08(-0.33%)
Jun 06, 2002	23.75	23.75	23.26	23.45	2,698,538	-0.22(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.