Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.70	34.90	34.17	34.32	4,041,780	-0.62(-1.78%)
Feb 27, 2019	35.13	35.29	34.77	34.94	2,549,797	-0.37(-1.06%)
Feb 26, 2019	35.60	35.94	35.29	35.32	2,937,725	-0.33(-0.92%)
Feb 25, 2019	35.36	35.79	35.32	35.65	4,035,320	+0.64(+1.82%)
Feb 22, 2019	35.21	35.47	34.71	35.01	4,214,668	-0.01(-0.02%)
Feb 21, 2019	35.56	35.64	34.85	35.02	4,214,433	-0.74(-2.07%)
Feb 20, 2019	35.17	36.13	35.17	35.76	5,401,390	+0.61(+1.73%)
Feb 19, 2019	34.94	35.38	34.70	35.15	3,951,145	+0.21(+0.59%)
Feb 15, 2019	34.77	35.07	34.59	34.94	3,944,242	+0.48(+1.40%)
Feb 14, 2019	34.48	34.73	34.32	34.46	3,115,525	-0.19(-0.56%)
Feb 13, 2019	35.12	35.17	34.63	34.66	3,325,281	-0.20(-0.57%)
Feb 12, 2019	34.10	35.04	34.10	34.86	4,265,331	+1.05(+3.09%)
Feb 11, 2019	34.20	34.23	33.63	33.81	3,042,106	-0.27(-0.80%)
Feb 08, 2019	34.21	34.38	33.73	34.08	3,027,535	-0.24(-0.69%)
Feb 07, 2019	34.73	34.84	34.05	34.32	3,485,168	-0.60(-1.72%)
Feb 06, 2019	34.54	35.14	34.51	34.92	2,613,284	+0.25(+0.73%)
Feb 05, 2019	34.45	34.80	34.34	34.67	3,089,296	+0.27(+0.80%)
Feb 04, 2019	34.28	34.41	33.94	34.40	3,341,411	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.