Indicators

International Business Machines (NY: IBM )

181.90 +0.32 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	98.45	99.31	97.35	97.52	14,443,760	-0.79(-0.81%)
Jan 28, 2021	100.54	100.87	98.30	98.31	9,864,279	-1.96(-1.95%)
Jan 27, 2021	99.95	102.17	99.57	100.27	14,830,434	-0.02(-0.02%)
Jan 26, 2021	97.58	100.37	96.95	100.28	13,046,373	+3.20(+3.30%)
Jan 25, 2021	97.23	97.87	96.16	97.08	16,711,328	-0.02(-0.03%)
Jan 22, 2021	98.82	98.82	96.08	97.11	46,491,456	-10.68(-9.91%)
Jan 21, 2021	106.53	108.27	106.47	107.78	15,284,931	+1.29(+1.21%)
Jan 20, 2021	106.19	107.30	105.25	106.50	6,830,168	+0.87(+0.82%)
Jan 19, 2021	105.84	106.10	104.87	105.63	6,590,853	+0.52(+0.49%)
Jan 15, 2021	105.03	105.81	104.53	105.12	5,991,667	-0.47(-0.45%)
Jan 14, 2021	104.81	106.56	104.43	105.59	9,163,421	+1.68(+1.61%)
Jan 13, 2021	105.74	106.23	103.53	103.91	9,373,992	-1.88(-1.77%)
Jan 12, 2021	105.69	106.31	104.75	105.79	4,577,501	+0.52(+0.49%)
Jan 11, 2021	104.75	106.17	104.52	105.27	6,842,226	+0.04(+0.04%)
Jan 08, 2021	105.26	105.88	103.96	105.23	5,711,840	-0.38(-0.36%)
Jan 07, 2021	106.47	106.81	105.01	105.61	5,503,344	-0.25(-0.23%)
Jan 06, 2021	103.90	107.97	103.75	105.85	9,714,208	+2.58(+2.50%)
Jan 05, 2021	102.35	103.72	102.02	103.27	7,462,499	+1.80(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.