Skip to main content

International Business Machines (NY: IBM )

214.94 +0.81 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 90.92 89.97 89.97 89.97 5,295,828 -1.12(-1.23%)
Dec 30, 2015 91.25 91.81 91.01 91.09 4,572,708 -0.29(-0.31%)
Dec 29, 2015 90.38 91.56 90.35 91.38 6,032,474 +1.42(+1.58%)
Dec 28, 2015 90.05 90.25 89.26 89.96 4,808,344 -0.42(-0.46%)
Dec 24, 2015 90.50 90.38 90.38 90.38 2,287,144 -0.19(-0.21%)
Dec 23, 2015 90.41 91.07 90.29 90.57 7,900,543 +0.40(+0.44%)
Dec 22, 2015 88.83 90.34 88.68 90.17 6,521,754 +1.59(+1.79%)
Dec 21, 2015 88.80 88.80 87.61 88.58 8,590,567 +0.39(+0.44%)
Dec 18, 2015 89.18 89.54 87.78 88.19 15,336,511 -1.21(-1.35%)
Dec 17, 2015 91.10 91.20 89.11 89.40 6,254,414 -1.66(-1.82%)
Dec 16, 2015 90.95 91.29 90.08 91.06 6,644,946 +0.98(+1.09%)
Dec 15, 2015 89.82 90.85 89.75 90.08 6,483,479 +1.22(+1.37%)
Dec 14, 2015 88.46 89.00 87.63 88.86 7,864,810 +0.89(+1.01%)
Dec 11, 2015 88.41 88.54 87.54 87.97 8,158,838 -1.44(-1.62%)
Dec 10, 2015 89.58 90.12 88.73 89.42 6,458,135 +0.11(+0.12%)
Dec 09, 2015 89.81 91.42 89.07 89.31 7,059,329 -0.94(-1.04%)
Dec 08, 2015 90.40 90.91 89.91 90.25 5,972,935 -0.98(-1.07%)
Dec 07, 2015 91.63 91.79 90.75 91.23 5,016,206 -0.58(-0.63%)
Dec 04, 2015 90.28 92.19 90.21 91.80 6,992,995 +0.99(+1.09%)
Dec 03, 2015 91.59 92.00 90.34 90.82 9,032,190 -0.51(-0.56%)
Dec 02, 2015 92.13 92.31 91.20 91.33 5,698,270 -1.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.