Skip to main content

International Business Machines (NY: IBM )

191.01 +0.21 (+0.11%)
Streaming Delayed Price Updated: 2:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 109.65 110.73 109.17 110.01 8,344,133 -0.42(-0.38%)
Jan 30, 2014 110.31 110.74 109.81 110.43 7,795,032 +0.60(+0.54%)
Jan 29, 2014 109.57 111.16 109.52 109.83 7,983,649 -0.28(-0.26%)
Jan 28, 2014 110.86 111.11 109.68 110.11 8,564,162 -0.65(-0.59%)
Jan 27, 2014 111.83 111.86 110.62 110.77 8,364,234 -1.08(-0.97%)
Jan 24, 2014 112.85 113.83 111.85 111.85 11,144,130 -1.92(-1.69%)
Jan 23, 2014 112.97 114.39 112.52 113.78 11,197,207 +0.30(+0.26%)
Jan 22, 2014 112.87 114.25 111.87 113.48 22,140,636 -3.85(-3.28%)
Jan 21, 2014 118.44 118.54 116.30 117.32 17,225,518 -1.03(-0.87%)
Jan 17, 2014 117.08 118.36 118.36 118.36 12,277,744 +0.83(+0.70%)
Jan 16, 2014 116.76 117.67 116.31 117.53 7,660,248 +0.63(+0.54%)
Jan 15, 2014 115.70 117.46 115.49 116.89 7,735,610 +1.13(+0.98%)
Jan 14, 2014 115.23 116.08 114.50 115.76 7,416,738 +1.10(+0.96%)
Jan 13, 2014 115.97 116.40 114.48 114.67 9,289,634 -1.93(-1.66%)
Jan 10, 2014 117.25 117.41 115.98 116.59 6,461,352 -0.08(-0.06%)
Jan 09, 2014 117.69 117.99 116.15 116.67 6,939,989 -0.37(-0.31%)
Jan 08, 2014 117.88 117.94 116.59 117.04 7,392,703 -1.08(-0.92%)
Jan 07, 2014 116.05 118.52 116.05 118.12 9,527,442 +2.31(+1.99%)
Jan 06, 2014 116.21 116.65 115.38 115.81 6,529,816 -0.40(-0.34%)
Jan 03, 2014 115.70 116.65 115.38 116.21 6,527,211 +0.69(+0.60%)
Jan 02, 2014 116.56 116.68 115.31 115.52 7,296,551 -1.27(-1.09%)
Dec 31, 2013 116.12 116.79 116.79 116.79 5,813,482 +0.72(+0.62%)
Dec 30, 2013 115.39 116.25 114.98 116.07 4,847,626 +0.83(+0.72%)
Dec 27, 2013 115.71 116.12 114.91 115.24 5,431,908 -0.17(-0.15%)
Dec 26, 2013 114.29 115.54 114.26 115.41 5,340,931 +1.33(+1.16%)
Dec 24, 2013 113.29 114.25 113.26 114.08 2,591,573 +0.62(+0.54%)
Dec 23, 2013 112.73 113.90 112.45 113.46 6,552,463 +1.38(+1.23%)
Dec 20, 2013 112.12 113.32 112.09 112.09 12,296,050 -0.12(-0.11%)
Dec 19, 2013 110.75 112.41 110.75 112.21 9,455,159 +0.95(+0.85%)
Dec 18, 2013 109.86 111.29 108.87 111.27 9,136,896 +1.83(+1.67%)
Dec 17, 2013 110.43 110.51 109.04 109.44 8,787,687 -1.30(-1.17%)
Dec 16, 2013 107.74 111.05 107.55 110.74 12,071,661 +3.14(+2.92%)
Dec 13, 2013 108.04 108.58 107.55 107.59 6,721,129 -0.36(-0.33%)
Dec 12, 2013 109.00 109.46 107.90 107.95 9,101,964 -1.14(-1.04%)
Dec 11, 2013 110.21 110.68 109.02 109.09 6,567,343 -1.20(-1.08%)
Dec 10, 2013 110.13 110.62 109.62 110.28 6,628,591 -0.21(-0.19%)
Dec 09, 2013 110.82 110.92 110.10 110.49 6,097,377 -0.13(-0.12%)
Dec 06, 2013 110.02 110.83 109.59 110.62 7,614,557 +0.99(+0.90%)
Dec 05, 2013 109.68 110.12 109.14 109.63 7,038,008 +0.21(+0.19%)
Dec 04, 2013 109.19 110.52 109.06 109.42 8,458,779 -0.21(-0.19%)
Dec 03, 2013 110.21 110.90 109.36 109.63 9,394,845 -0.87(-0.79%)
Dec 02, 2013 111.74 111.82 110.28 110.51 7,322,755 -1.37(-1.22%)
Nov 29, 2013 111.58 112.55 111.45 111.88 4,610,217 +0.44(+0.40%)
Nov 27, 2013 110.72 112.19 110.72 111.43 7,382,247 +1.03(+0.94%)
Nov 26, 2013 111.25 111.42 110.40 110.40 9,194,308 -1.02(-0.91%)
Nov 25, 2013 112.23 112.54 110.72 111.42 11,464,679 -1.47(-1.30%)
Nov 22, 2013 114.25 115.18 112.03 112.88 12,223,006 -1.76(-1.54%)
Nov 21, 2013 115.52 115.66 114.20 114.65 7,160,421 -0.66(-0.57%)
Nov 20, 2013 115.33 115.96 114.97 115.31 5,855,198 -0.04(-0.03%)
Nov 19, 2013 114.96 115.94 114.66 115.34 7,345,149 +0.49(+0.42%)
Nov 18, 2013 114.27 115.18 114.11 114.86 8,583,734 +0.80(+0.70%)
Nov 15, 2013 113.56 114.12 112.80 114.06 8,318,644 +0.61(+0.54%)
Nov 14, 2013 112.37 114.07 111.86 113.45 10,149,788 -0.83(-0.73%)
Nov 13, 2013 113.49 114.28 113.06 114.28 7,518,199 +0.30(+0.26%)
Nov 12, 2013 113.65 114.60 113.48 113.99 6,839,315 +0.12(+0.10%)
Nov 11, 2013 112.19 114.19 112.10 113.87 8,358,438 +1.80(+1.61%)
Nov 08, 2013 111.35 112.12 110.42 112.07 10,078,130 -0.01(-0.01%)
Nov 07, 2013 111.57 112.94 111.83 112.08 8,367,934 +0.50(+0.45%)
Nov 06, 2013 110.77 111.92 110.69 111.57 7,323,586 +1.43(+1.29%)
Nov 05, 2013 111.19 111.35 110.06 110.14 9,810,714 -1.50(-1.34%)
Nov 04, 2013 111.41 111.97 111.07 111.64 5,624,530 +0.65(+0.58%)
Nov 01, 2013 111.36 111.69 110.78 111.00 5,884,953 +0.01(+0.01%)
Oct 31, 2013 111.26 112.51 110.88 110.99 6,967,502 -0.58(-0.52%)
Oct 30, 2013 112.52 112.83 111.39 111.57 8,504,089 -1.22(-1.08%)
Oct 29, 2013 110.00 112.91 109.93 112.79 14,317,949 +2.95(+2.69%)
Oct 28, 2013 109.64 110.17 109.12 109.83 5,968,781 +0.31(+0.28%)
Oct 25, 2013 110.50 110.92 109.16 109.53 7,822,214 -0.59(-0.53%)
Oct 24, 2013 109.27 110.17 109.15 110.11 8,907,351 +1.26(+1.15%)
Oct 23, 2013 108.44 108.99 108.01 108.86 8,725,811 +0.50(+0.46%)
Oct 22, 2013 107.36 108.73 107.11 108.36 11,237,920 +1.31(+1.22%)
Oct 21, 2013 108.02 108.22 106.91 107.05 11,421,585 -0.57(-0.53%)
Oct 18, 2013 108.26 108.38 107.30 107.62 17,038,986 -0.65(-0.60%)
Oct 17, 2013 107.66 109.62 106.88 108.27 36,063,000 -7.37(-6.37%)
Oct 16, 2013 114.83 115.64 114.57 115.64 10,256,449 +1.28(+1.12%)
Oct 15, 2013 115.03 115.16 114.09 114.36 5,433,448 -1.43(-1.24%)
Oct 14, 2013 114.83 115.81 114.21 115.79 4,300,098 +0.50(+0.44%)
Oct 11, 2013 114.73 115.33 114.03 115.29 5,220,023 +0.86(+0.75%)
Oct 10, 2013 113.44 114.43 112.94 114.43 5,900,417 +2.14(+1.90%)
Oct 09, 2013 111.09 112.51 110.92 112.29 7,131,337 +1.61(+1.45%)
Oct 08, 2013 112.65 112.71 110.68 110.68 8,991,050 -2.04(-1.81%)
Oct 07, 2013 112.62 113.53 112.62 112.72 6,394,897 -1.30(-1.14%)
Oct 04, 2013 114.06 114.65 113.69 114.02 4,624,742 +0.15(+0.13%)
Oct 03, 2013 114.39 114.55 113.33 113.87 5,185,759 -0.68(-0.59%)
Oct 02, 2013 114.91 115.38 114.21 114.55 5,810,144 -0.88(-0.76%)
Oct 01, 2013 114.78 115.59 114.36 115.43 4,318,922 +0.74(+0.65%)
Sep 30, 2013 114.92 115.65 114.16 114.68 6,421,234 -1.08(-0.93%)
Sep 27, 2013 116.97 117.01 115.47 115.76 6,310,063 -2.04(-1.74%)
Sep 26, 2013 117.73 118.76 117.33 117.81 3,377,749 +0.47(+0.40%)
Sep 25, 2013 117.76 118.05 116.74 117.34 4,286,254 -0.31(-0.26%)
Sep 24, 2013 118.25 118.64 117.46 117.65 4,847,891 -0.63(-0.53%)
Sep 23, 2013 117.71 119.16 117.25 118.28 5,372,902 +0.60(+0.51%)
Sep 20, 2013 120.12 120.41 117.68 117.68 13,775,253 -2.09(-1.74%)
Sep 19, 2013 120.26 120.70 119.66 119.77 5,131,277 -0.64(-0.53%)
Sep 18, 2013 119.28 120.70 118.91 120.41 6,109,366 +1.40(+1.18%)
Sep 17, 2013 119.79 120.24 118.80 119.01 4,732,563 -0.61(-0.51%)
Sep 16, 2013 119.89 120.65 119.29 119.62 6,308,419 +0.61(+0.51%)
Sep 13, 2013 118.42 119.59 118.29 119.01 5,991,080 +0.89(+0.75%)
Sep 12, 2013 118.26 118.49 117.58 118.12 5,417,042 +0.02(+0.02%)
Sep 11, 2013 115.71 118.21 115.70 118.10 8,009,615 +2.54(+2.20%)
Sep 10, 2013 115.94 116.21 115.42 115.56 5,085,360 +1.00(+0.88%)
Sep 09, 2013 113.75 114.88 113.53 114.56 4,734,196 +1.21(+1.07%)
Sep 06, 2013 114.36 114.57 113.12 113.35 4,688,610 -0.69(-0.61%)
Sep 05, 2013 113.55 114.57 113.38 114.05 4,628,738 +0.63(+0.56%)
Sep 04, 2013 113.69 114.07 112.91 113.42 4,189,979 -0.51(-0.45%)
Sep 03, 2013 113.72 114.15 113.03 113.93 5,620,048 +1.05(+0.93%)
Aug 30, 2013 113.18 113.33 112.41 112.88 4,409,952 -0.23(-0.20%)
Aug 29, 2013 112.69 113.77 112.37 113.11 4,699,691 +0.30(+0.26%)
Aug 28, 2013 113.14 113.62 112.16 112.81 6,415,489 -0.36(-0.32%)
Aug 27, 2013 113.72 114.26 113.07 113.17 5,151,563 -1.24(-1.08%)
Aug 26, 2013 114.74 115.81 114.38 114.41 3,510,441 -0.42(-0.37%)
Aug 23, 2013 114.78 115.03 114.31 114.83 3,705,867 +0.14(+0.12%)
Aug 22, 2013 114.97 115.35 114.11 114.69 3,798,178 +0.20(+0.18%)
Aug 21, 2013 114.37 115.55 114.13 114.49 5,733,461 +0.19(+0.16%)
Aug 20, 2013 114.18 114.96 113.44 114.30 5,039,203 +0.20(+0.18%)
Aug 19, 2013 114.76 115.50 113.94 114.10 5,244,474 -0.69(-0.60%)
Aug 16, 2013 114.91 115.48 114.78 114.78 5,535,107 -0.28(-0.24%)
Aug 15, 2013 115.33 115.81 114.85 115.06 5,953,614 -1.08(-0.93%)
Aug 14, 2013 116.79 117.00 116.00 116.14 4,664,709 -0.55(-0.47%)
Aug 13, 2013 117.39 117.66 116.16 116.69 5,720,745 -0.41(-0.35%)
Aug 12, 2013 115.79 117.39 115.74 117.11 4,883,861 +0.79(+0.68%)
Aug 09, 2013 116.43 117.15 115.81 116.32 5,247,750 -0.07(-0.06%)
Aug 08, 2013 117.33 117.59 115.68 116.39 7,330,700 -0.39(-0.33%)
Aug 07, 2013 117.42 117.63 116.46 116.78 6,292,966 -0.92(-0.78%)
Aug 06, 2013 118.48 118.63 117.25 117.69 9,500,583 -2.78(-2.31%)
Aug 05, 2013 120.26 120.71 119.77 120.47 4,042,084 +0.21(+0.17%)
Aug 02, 2013 120.47 120.47 119.07 120.26 6,286,441 -0.40(-0.33%)
Aug 01, 2013 121.18 121.50 120.42 120.66 4,669,943 +0.47(+0.39%)
Jul 31, 2013 119.85 121.34 119.85 120.19 6,182,704 -0.60(-0.50%)
Jul 30, 2013 121.39 121.91 120.66 120.79 4,321,773 -0.12(-0.10%)
Jul 29, 2013 121.29 121.52 120.49 120.91 3,429,963 -0.70(-0.58%)
Jul 26, 2013 121.14 121.63 120.17 121.61 4,032,580 +0.08(+0.07%)
Jul 25, 2013 120.97 121.91 120.57 121.53 4,891,426 +0.38(+0.31%)
Jul 24, 2013 120.75 121.58 120.70 121.16 4,799,877 +1.00(+0.84%)
Jul 23, 2013 119.68 121.05 119.61 120.15 4,647,621 +0.55(+0.46%)
Jul 22, 2013 119.35 120.65 119.27 119.61 5,514,008 +0.34(+0.28%)
Jul 19, 2013 121.96 122.01 119.08 119.27 11,357,067 -2.74(-2.25%)
Jul 18, 2013 122.18 123.83 120.78 122.01 13,620,854 +2.58(+2.16%)
Jul 17, 2013 119.99 120.10 118.95 119.42 11,101,970 -0.03(-0.03%)
Jul 16, 2013 119.57 119.91 118.74 119.46 6,079,599 -0.09(-0.08%)
Jul 15, 2013 118.58 120.10 118.12 119.55 9,214,039 +1.19(+1.00%)
Jul 12, 2013 118.98 119.36 118.06 118.36 7,295,775 -0.45(-0.38%)
Jul 11, 2013 119.41 119.62 118.69 118.81 6,781,571 +0.34(+0.29%)
Jul 10, 2013 118.02 119.20 117.87 118.47 6,388,597 +0.59(+0.50%)
Jul 09, 2013 118.24 118.81 117.56 117.89 8,445,492 -2.27(-1.89%)
Jul 08, 2013 120.53 120.65 119.92 120.15 4,784,653 +0.03(+0.03%)
Jul 05, 2013 119.85 120.26 118.55 120.12 3,907,570 +1.03(+0.87%)
Jul 03, 2013 117.69 119.69 117.40 119.09 3,048,060 +1.08(+0.91%)
Jul 02, 2013 117.56 119.08 117.24 118.01 5,935,838 +0.13(+0.11%)
Jul 01, 2013 118.41 119.43 117.77 117.87 7,208,843 +0.11(+0.09%)
Jun 28, 2013 118.15 118.72 116.10 117.77 16,319,911 -2.80(-2.32%)
Jun 27, 2013 120.81 121.34 120.34 120.57 5,704,759 +0.49(+0.41%)
Jun 26, 2013 120.76 120.92 119.86 120.08 5,387,906 -0.07(-0.06%)
Jun 25, 2013 120.36 120.53 119.03 120.15 6,244,270 +0.89(+0.74%)
Jun 24, 2013 119.54 120.11 118.74 119.27 7,069,011 -1.18(-0.98%)
Jun 21, 2013 122.32 122.33 119.27 120.45 14,473,792 -1.16(-0.96%)
Jun 20, 2013 123.66 124.29 121.57 121.61 7,328,777 -2.83(-2.27%)
Jun 19, 2013 125.98 126.35 124.44 124.44 4,618,395 -1.81(-1.43%)
Jun 18, 2013 125.11 127.00 125.02 126.25 5,319,668 +1.13(+0.90%)
Jun 17, 2013 125.37 126.43 124.82 125.12 5,225,317 +0.52(+0.42%)
Jun 14, 2013 125.69 126.17 124.36 124.60 4,551,626 -0.97(-0.77%)
Jun 13, 2013 123.87 125.96 123.46 125.57 4,705,527 +1.58(+1.28%)
Jun 12, 2013 126.08 126.47 123.56 123.99 5,533,230 -1.71(-1.36%)
Jun 11, 2013 125.20 126.91 124.79 125.70 4,567,304 -0.64(-0.51%)
Jun 10, 2013 127.54 127.55 126.27 126.34 4,303,929 -0.82(-0.64%)
Jun 07, 2013 126.23 127.16 125.78 127.16 4,792,900 +1.57(+1.25%)
Jun 06, 2013 125.09 125.83 124.15 125.59 5,971,014 +0.65(+0.52%)
Jun 05, 2013 126.43 127.12 124.72 124.94 6,840,545 -2.13(-1.67%)
Jun 04, 2013 128.55 128.79 126.38 127.06 5,839,030 -1.70(-1.32%)
Jun 03, 2013 128.33 129.44 127.76 128.76 5,393,498 +0.57(+0.45%)
May 31, 2013 128.54 130.63 128.19 128.19 8,033,344 -0.83(-0.64%)
May 30, 2013 127.54 130.02 127.54 129.01 7,139,673 +0.89(+0.69%)
May 29, 2013 127.08 128.44 126.97 128.13 5,581,196 +0.09(+0.07%)
May 28, 2013 127.83 128.54 127.66 128.04 6,509,630 +1.27(+1.00%)
May 24, 2013 126.14 127.21 125.97 126.77 5,348,205 -0.27(-0.21%)
May 23, 2013 126.62 128.55 126.41 127.04 8,406,473 -0.51(-0.40%)
May 22, 2013 128.48 129.50 127.02 127.55 8,417,331 -1.02(-0.80%)
May 21, 2013 127.71 129.09 127.56 128.58 4,838,583 +0.65(+0.51%)
May 20, 2013 128.19 128.88 127.82 127.93 5,865,407 -0.52(-0.40%)
May 17, 2013 126.48 129.10 126.32 128.45 9,256,729 +2.31(+1.83%)
May 16, 2013 125.71 127.31 125.71 126.14 7,313,755 +0.84(+0.67%)
May 15, 2013 124.63 125.51 124.50 125.29 6,536,610 +0.52(+0.42%)
May 13, 2013 125.82 126.00 124.61 124.77 5,919,899 -1.23(-0.98%)
May 10, 2013 125.32 126.04 124.98 126.00 5,321,951 +0.76(+0.61%)
May 09, 2013 126.14 126.33 124.92 125.24 5,748,167 -0.97(-0.77%)
May 08, 2013 125.06 126.23 124.79 126.22 5,844,622 +1.32(+1.06%)
May 07, 2013 124.39 124.96 123.68 124.90 5,591,625 +0.52(+0.42%)
May 06, 2013 125.00 125.12 123.60 124.38 7,869,866 -1.06(-0.85%)
May 03, 2013 125.09 125.93 124.14 125.44 7,328,099 +1.30(+1.05%)
May 02, 2013 122.75 124.16 122.52 124.14 6,432,528 +1.69(+1.38%)
May 01, 2013 123.82 124.00 122.18 122.44 7,987,621 -1.78(-1.44%)
Apr 30, 2013 122.14 124.26 121.05 124.23 12,293,908 +2.08(+1.70%)
Apr 29, 2013 119.47 122.47 119.39 122.15 9,673,813 +2.97(+2.49%)
Apr 26, 2013 119.09 119.39 118.53 119.18 5,690,375 +0.22(+0.18%)
Apr 25, 2013 118.19 119.71 117.96 118.96 7,584,413 +1.37(+1.17%)
Apr 24, 2013 117.86 118.07 117.21 117.59 6,022,423 +0.06(+0.05%)
Apr 23, 2013 116.09 118.11 115.69 117.53 10,265,188 +2.32(+2.01%)
Apr 22, 2013 117.24 117.38 115.11 115.21 16,052,658 -1.33(-1.14%)
Apr 19, 2013 120.06 120.53 116.39 116.54 30,729,198 -10.52(-8.28%)
Apr 18, 2013 128.87 128.96 126.44 127.06 10,573,445 -1.55(-1.20%)
Apr 17, 2013 129.13 129.47 128.50 128.60 5,330,944 -1.43(-1.10%)
Apr 16, 2013 129.32 130.03 128.31 130.03 4,662,948 +1.68(+1.31%)
Apr 15, 2013 129.07 129.84 128.35 128.35 6,876,700 -1.30(-1.00%)
Apr 12, 2013 129.29 129.72 128.67 129.65 5,161,586 -0.94(-0.72%)
Apr 11, 2013 129.72 130.70 129.33 130.60 5,959,928 +0.56(+0.43%)
Apr 10, 2013 129.95 130.34 129.09 130.03 5,744,794 +1.71(+1.33%)
Apr 09, 2013 128.53 128.81 127.95 128.33 4,201,871 -0.06(-0.05%)
Apr 08, 2013 128.24 128.39 127.17 128.39 3,833,272 -0.06(-0.04%)
Apr 05, 2013 128.25 128.71 126.56 128.44 6,763,066 -1.17(-0.90%)
Apr 04, 2013 130.50 130.60 128.83 129.61 6,047,844 -0.83(-0.63%)
Apr 03, 2013 131.46 131.80 130.42 130.44 5,101,133 -1.04(-0.79%)
Apr 02, 2013 130.60 131.69 129.77 131.48 5,081,138 +1.21(+0.93%)
Apr 01, 2013 130.52 130.95 129.57 130.26 3,497,024 -0.56(-0.43%)
Mar 28, 2013 128.70 130.91 128.64 130.83 6,118,780 +1.48(+1.14%)
Mar 27, 2013 129.39 130.13 128.87 129.35 5,255,306 -0.90(-0.69%)
Mar 26, 2013 129.89 130.34 129.72 130.25 3,750,244 +0.99(+0.77%)
Mar 25, 2013 130.36 130.53 128.84 129.26 5,286,417 -0.82(-0.63%)
Mar 22, 2013 130.16 130.75 129.80 130.08 4,942,399 -0.11(-0.08%)
Mar 21, 2013 130.62 130.65 128.87 130.19 9,505,984 -1.72(-1.30%)
Mar 20, 2013 131.72 132.38 131.44 131.91 4,922,338 +0.99(+0.76%)
Mar 19, 2013 131.34 131.94 129.93 130.91 5,214,866 +0.14(+0.11%)
Mar 18, 2013 130.58 131.56 130.42 130.77 4,901,098 -1.05(-0.80%)
Mar 15, 2013 132.10 132.42 130.90 131.82 12,940,650 -0.54(-0.41%)
Mar 14, 2013 130.12 132.40 130.12 132.36 8,975,980 +2.29(+1.76%)
Mar 13, 2013 128.93 130.25 128.66 130.07 5,471,473 +0.93(+0.72%)
Mar 12, 2013 128.44 129.25 128.25 129.14 5,855,633 +0.29(+0.22%)
Mar 11, 2013 128.83 128.93 128.22 128.85 4,972,143 -0.18(-0.14%)
Mar 08, 2013 128.71 129.26 128.46 129.04 6,033,979 +0.59(+0.46%)
Mar 07, 2013 127.76 128.56 127.73 128.45 6,332,877 +0.64(+0.50%)
Mar 06, 2013 126.98 127.88 126.76 127.81 5,861,018 +1.13(+0.90%)
Mar 05, 2013 126.27 127.39 126.16 126.68 6,207,972 +0.82(+0.65%)
Mar 04, 2013 124.26 125.86 124.24 125.86 6,021,554 +1.40(+1.12%)
Mar 01, 2013 123.07 124.47 122.28 124.46 5,395,604 +1.28(+1.04%)
Feb 28, 2013 123.99 124.19 123.16 123.18 7,646,435 -0.92(-0.74%)
Feb 27, 2013 121.99 124.36 121.81 124.10 6,823,990 +1.96(+1.60%)
Feb 26, 2013 121.83 122.61 121.35 122.14 5,529,503 +1.00(+0.83%)
Feb 25, 2013 123.70 124.19 121.14 121.14 6,269,388 -2.20(-1.78%)
Feb 22, 2013 122.20 123.34 121.96 123.34 5,067,153 +1.69(+1.39%)
Feb 21, 2013 121.83 122.10 121.51 121.65 6,396,027 -0.60(-0.49%)
Feb 20, 2013 123.05 123.73 121.97 122.25 6,057,334 -0.62(-0.50%)
Feb 19, 2013 123.04 123.83 122.81 122.87 4,888,368 -0.41(-0.33%)
Feb 15, 2013 122.66 123.44 122.56 123.27 5,914,801 +0.82(+0.67%)
Feb 14, 2013 122.51 122.87 122.22 122.46 5,370,646 -0.27(-0.22%)
Feb 13, 2013 123.07 123.25 122.41 122.73 3,537,508 +0.03(+0.03%)
Feb 12, 2013 122.68 123.12 122.07 122.70 4,013,612 -0.07(-0.06%)
Feb 11, 2013 123.27 123.87 122.52 122.77 4,800,873 -0.93(-0.75%)
Feb 08, 2013 122.65 123.95 122.47 123.70 4,717,076 +1.19(+0.97%)
Feb 07, 2013 123.05 123.23 121.86 122.51 5,016,150 -0.78(-0.64%)
Feb 06, 2013 122.91 123.46 122.40 123.30 5,908,631 -1.18(-0.95%)
Feb 04, 2013 124.72 125.23 124.34 124.47 5,220,731 -0.85(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.