Indicators

International Business Machines (NY: IBM )

167.13 -1.78 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	116.06	116.52	114.97	115.93	7,456,970	-0.06(-0.05%)
Feb 27, 2014	115.09	116.41	115.08	115.99	6,114,115	+0.76(+0.66%)
Feb 26, 2014	115.16	116.00	114.92	115.23	5,974,994	+0.52(+0.45%)
Feb 25, 2014	114.89	115.57	114.49	114.71	6,233,070	-0.14(-0.12%)
Feb 24, 2014	114.81	115.92	114.44	114.85	7,340,142	+0.41(+0.36%)
Feb 21, 2014	115.35	116.26	114.33	114.44	9,103,604	-0.92(-0.80%)
Feb 20, 2014	114.54	115.73	114.44	115.36	7,931,296	+0.82(+0.72%)
Feb 19, 2014	114.41	116.23	114.20	114.54	7,461,517	-0.15(-0.13%)
Feb 18, 2014	114.68	115.19	114.14	114.69	7,083,010	-0.31(-0.27%)
Feb 14, 2014	113.48	115.00	115.00	115.00	7,443,309	+1.16(+1.02%)
Feb 13, 2014	111.58	114.17	111.39	113.84	7,159,030	+1.00(+0.89%)
Feb 12, 2014	112.39	113.47	112.23	112.84	6,360,248	+0.34(+0.30%)
Feb 11, 2014	110.69	112.93	110.69	112.50	7,422,377	+1.60(+1.45%)
Feb 10, 2014	110.79	111.22	110.34	110.90	5,654,375	-0.07(-0.06%)
Feb 07, 2014	109.96	111.16	109.60	110.97	7,548,328	+1.62(+1.48%)
Feb 06, 2014	108.91	109.47	108.80	109.35	6,845,613	+0.86(+0.80%)
Feb 05, 2014	107.21	108.94	107.21	108.49	7,568,082	+0.87(+0.81%)
Feb 04, 2014	108.05	108.18	107.32	107.62	6,985,504	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.