Skip to main content

International Business Machines (NY: IBM )

190.82 +0.02 (+0.01%)
Streaming Delayed Price Updated: 11:03 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 124.65 125.41 124.42 124.88 4,597,811 +0.16(+0.13%)
Apr 27, 2012 124.51 125.53 124.17 124.71 5,490,841 +0.74(+0.60%)
Apr 26, 2012 122.66 124.35 122.66 123.97 5,476,390 +1.21(+0.99%)
Apr 25, 2012 121.82 122.83 121.69 122.76 6,638,705 +2.15(+1.79%)
Apr 24, 2012 120.04 122.10 119.92 120.61 9,330,102 +0.83(+0.69%)
Apr 23, 2012 119.33 120.06 118.67 119.77 6,001,281 -0.59(-0.49%)
Apr 20, 2012 120.50 120.68 120.06 120.36 7,891,308 +0.05(+0.04%)
Apr 19, 2012 120.62 121.36 119.11 120.31 9,556,491 -0.37(-0.31%)
Apr 18, 2012 122.07 123.06 120.61 120.68 16,837,514 -4.41(-3.53%)
Apr 17, 2012 123.36 125.21 123.11 125.10 10,056,716 +2.85(+2.33%)
Apr 16, 2012 123.46 124.20 122.25 122.25 6,345,267 -0.05(-0.04%)
Apr 13, 2012 123.21 123.41 122.29 122.29 6,248,682 -1.52(-1.23%)
Apr 12, 2012 122.29 123.96 122.20 123.81 4,858,141 +1.65(+1.35%)
Apr 11, 2012 123.01 123.21 122.09 122.16 5,582,087 +0.15(+0.12%)
Apr 10, 2012 123.58 124.07 121.91 122.01 6,853,515 -1.57(-1.27%)
Apr 09, 2012 123.26 124.33 122.64 123.58 5,516,861 -0.32(-0.26%)
Apr 05, 2012 123.71 124.03 123.30 123.90 6,316,344 -0.35(-0.28%)
Apr 04, 2012 124.36 124.81 123.73 124.25 7,303,133 -2.08(-1.65%)
Apr 03, 2012 126.22 127.05 125.75 126.33 6,784,934 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.