Indicators

International Business Machines (NY: IBM )

184.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	96.29	96.66	95.62	96.00	8,049,997	-0.24(-0.25%)
Feb 25, 2011	95.51	96.27	95.40	96.24	7,625,177	+0.90(+0.94%)
Feb 24, 2011	94.67	95.64	94.32	95.34	9,626,797	+0.35(+0.37%)
Feb 23, 2011	95.96	96.48	94.97	94.99	10,115,200	-1.05(-1.09%)
Feb 22, 2011	97.00	97.41	95.94	96.04	8,780,789	-1.71(-1.75%)
Feb 18, 2011	97.53	97.76	97.32	97.76	7,158,184	+0.36(+0.37%)
Feb 17, 2011	96.84	97.66	96.58	97.40	5,447,346	+0.50(+0.51%)
Feb 16, 2011	96.86	97.02	96.52	96.90	5,428,688	+0.33(+0.34%)
Feb 15, 2011	96.60	97.00	96.38	96.57	6,354,765	-0.23(-0.23%)
Feb 14, 2011	97.36	97.48	96.58	96.80	6,966,254	-0.37(-0.38%)
Feb 11, 2011	97.25	97.86	96.85	97.17	8,744,324	-0.41(-0.42%)
Feb 10, 2011	97.20	97.85	96.77	97.58	9,675,143	-0.07(-0.07%)
Feb 09, 2011	98.47	98.43	97.32	97.64	7,816,228	-0.83(-0.84%)
Feb 08, 2011	97.74	98.59	97.45	98.47	9,468,313	+1.11(+1.15%)
Feb 07, 2011	96.92	97.46	96.89	97.36	8,347,773	+0.48(+0.50%)
Feb 04, 2011	96.57	96.96	96.41	96.87	6,358,276	+0.28(+0.29%)
Feb 03, 2011	96.38	96.99	96.17	96.60	7,931,131	+0.14(+0.14%)
Feb 02, 2011	96.52	96.64	96.05	96.46	6,609,958	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.