Skip to main content

International Business Machines (NY: IBM )

213.64 -1.30 (-0.60%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 65.74 66.67 64.79 65.02 13,027,509 -0.60(-0.91%)
Apr 27, 2001 65.96 66.02 64.69 65.62 13,086,651 +1.39(+2.16%)
Apr 26, 2001 64.92 65.91 64.20 64.23 13,007,855 -0.63(-0.97%)
Apr 25, 2001 63.25 64.86 63.25 64.86 12,144,454 +1.23(+1.93%)
Apr 24, 2001 64.04 64.80 63.42 63.63 15,479,597 +0.38(+0.60%)
Apr 23, 2001 64.39 64.41 63.07 63.25 15,117,485 -1.60(-2.46%)
Apr 20, 2001 64.58 65.74 64.24 64.85 22,592,738 +0.20(+0.31%)
Apr 19, 2001 63.25 65.45 62.38 64.65 45,724,128 +4.50(+7.48%)
Apr 18, 2001 58.17 62.12 57.77 60.15 35,085,492 +3.84(+6.82%)
Apr 17, 2001 54.78 56.41 54.78 56.30 17,631,548 +1.67(+3.05%)
Apr 16, 2001 54.33 56.41 53.76 54.64 16,270,221 +0.31(+0.57%)
Apr 12, 2001 54.44 55.06 53.74 54.33 16,627,197 -0.69(-1.26%)
Apr 11, 2001 57.32 57.57 54.10 55.02 20,360,398 -0.91(-1.64%)
Apr 10, 2001 54.78 56.42 54.53 55.94 18,591,452 +1.72(+3.18%)
Apr 09, 2001 55.63 55.76 52.97 54.22 16,798,072 -1.10(-1.99%)
Apr 06, 2001 55.34 56.47 54.44 55.32 23,770,442 -0.15(-0.26%)
Apr 05, 2001 54.10 56.47 53.95 55.46 22,144,748 +3.51(+6.75%)
Apr 04, 2001 51.08 53.11 50.86 51.96 23,932,286 +0.91(+1.78%)
Apr 03, 2001 53.42 53.45 50.88 51.05 23,603,640 -2.41(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.