Indicators

International Business Machines (NY: IBM )

181.18 -1.92 (-1.05%)

Streaming Delayed Price Updated: 2:02 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	71.15	71.43	70.10	70.11	6,060,480	-1.12(-1.58%)
Dec 28, 2001	71.58	71.80	70.92	71.23	7,270,265	-0.35(-0.49%)
Dec 27, 2001	71.15	71.83	71.08	71.58	6,601,364	+0.64(+0.90%)
Dec 26, 2001	70.71	71.70	70.60	70.94	6,479,730	+0.55(+0.78%)
Dec 24, 2001	70.74	70.99	70.19	70.39	2,854,345	-0.32(-0.45%)
Dec 21, 2001	71.12	71.58	70.54	70.71	14,939,593	-0.41(-0.57%)
Dec 20, 2001	71.81	71.87	70.80	71.12	10,946,719	-0.69(-0.96%)
Dec 19, 2001	70.65	72.28	70.14	71.81	13,895,438	+0.98(+1.38%)
Dec 18, 2001	70.43	71.27	70.34	70.83	9,655,155	+0.50(+0.71%)
Dec 17, 2001	69.64	70.79	69.64	70.33	10,705,693	+0.14(+0.20%)
Dec 14, 2001	70.02	70.41	69.21	70.19	12,139,250	+0.49(+0.71%)
Dec 13, 2001	70.45	70.89	69.62	69.70	13,907,688	-1.71(-2.39%)
Dec 12, 2001	70.20	71.41	69.59	71.41	13,764,315	+0.99(+1.40%)
Dec 11, 2001	69.78	71.14	69.44	70.42	13,445,651	+1.07(+1.54%)
Dec 10, 2001	69.55	70.13	69.21	69.36	9,611,505	-0.43(-0.61%)
Dec 07, 2001	69.26	70.13	68.83	69.78	11,885,975	+0.15(+0.22%)
Dec 06, 2001	69.84	70.54	69.44	69.63	19,367,762	-0.73(-1.04%)
Dec 05, 2001	67.73	70.70	67.61	70.36	25,269,170	+2.76(+4.08%)
Dec 04, 2001	66.25	67.65	65.72	67.61	11,362,690	+1.45(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.