Indicators

International Business Machines (NY: IBM )

217.70 +3.81 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	214.33	217.85	213.74	217.70	9,958,895	+3.81(+1.78%)
Sep 19, 2024	218.01	218.48	210.37	213.89	5,279,407	-1.05(-0.49%)
Sep 18, 2024	214.13	216.86	213.59	214.94	3,482,847	+0.81(+0.38%)
Sep 17, 2024	217.25	218.84	213.00	214.13	5,634,580	-3.03(-1.40%)
Sep 16, 2024	215.88	217.90	215.52	217.16	4,176,588	+2.37(+1.10%)
Sep 13, 2024	212.48	216.09	212.13	214.79	4,572,347	+3.18(+1.50%)
Sep 12, 2024	210.00	212.65	208.26	211.61	4,616,159	+1.72(+0.82%)
Sep 11, 2024	207.76	210.12	203.04	209.89	5,554,141	+4.57(+2.23%)
Sep 10, 2024	204.20	205.83	202.87	205.32	3,070,468	+1.79(+0.88%)
Sep 09, 2024	201.94	205.05	201.43	203.53	3,704,921	+2.79(+1.39%)
Sep 06, 2024	202.38	204.10	199.34	200.74	3,304,493	-1.85(-0.91%)
Sep 05, 2024	204.08	205.95	200.96	202.59	3,229,280	-1.52(-0.74%)
Sep 04, 2024	200.76	204.36	200.50	204.11	3,142,317	+2.83(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.