Skip to main content

International Business Machines (NY: IBM )

190.70 -0.10 (-0.05%)
Streaming Delayed Price Updated: 11:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 102.30 102.32 102.32 102.32 6,290,645 +0.25(+0.24%)
Dec 30, 2014 102.05 102.56 101.91 102.07 4,437,270 -0.29(-0.29%)
Dec 29, 2014 103.32 103.53 101.69 102.37 5,223,989 -1.17(-1.13%)
Dec 26, 2014 103.49 104.01 103.32 103.53 2,998,495 +0.33(+0.32%)
Dec 24, 2014 103.88 103.20 103.20 103.20 2,929,174 -0.27(-0.26%)
Dec 23, 2014 103.46 103.89 103.07 103.47 6,341,166 +0.51(+0.50%)
Dec 22, 2014 100.98 103.26 100.98 102.96 7,327,337 +1.87(+1.85%)
Dec 19, 2014 100.44 102.30 100.44 101.09 13,900,055 +0.53(+0.53%)
Dec 18, 2014 97.95 100.56 97.77 100.56 11,434,209 +3.67(+3.78%)
Dec 17, 2014 96.63 97.77 96.37 96.89 8,053,165 +0.33(+0.34%)
Dec 16, 2014 96.96 98.78 95.98 96.56 10,634,189 -1.05(-1.08%)
Dec 15, 2014 99.45 99.96 97.47 97.61 10,176,014 -1.48(-1.49%)
Dec 12, 2014 102.20 102.36 99.06 99.09 13,503,192 -3.63(-3.53%)
Dec 11, 2014 102.56 103.91 102.37 102.72 6,252,582 +0.36(+0.35%)
Dec 10, 2014 103.96 104.17 102.06 102.37 6,400,002 -1.58(-1.52%)
Dec 09, 2014 102.58 103.97 102.55 103.95 6,061,302 +0.72(+0.70%)
Dec 08, 2014 104.14 104.14 103.02 103.23 4,470,959 -0.90(-0.86%)
Dec 05, 2014 104.34 104.91 103.90 104.13 4,725,158 -0.50(-0.48%)
Dec 04, 2014 104.60 104.91 103.96 104.62 6,056,882 -0.30(-0.29%)
Dec 03, 2014 103.62 104.92 103.32 104.92 10,088,981 +1.18(+1.14%)
Dec 02, 2014 103.62 103.78 103.09 103.74 5,434,123 +0.72(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.